18495 吉利國君六六沽Ａ (認沽證)
按盤價 
0.075 -0.004 (-5.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.079 | 17.900 | 20,060,000 | 43.970 | 10,030,000 | 0.074 | 10,030,000 | 0.074 |
| 30/12/2025 | 0.077 | 18.020 | 20,320,000 | 44.091 | 10,050,000 | 0.082 | 10,270,000 | 0.082 |
| 29/12/2025 | 0.090 | 17.500 | 20,170,000 | 44.270 | 10,030,000 | 0.085 | 10,120,000 | 0.085 |
| 24/12/2025 | 0.107 | 16.920 | 0 | 44.156 | ||||
| 23/12/2025 | 0.107 | 16.960 | 0 | 44.408 | ||||
| 22/12/2025 | 0.107 | 16.930 | 520,000 | 44.085 | 260,000 | 0.106 | 260,000 | 0.104 |
| 19/12/2025 | 0.111 | 16.960 | 0 | 44.970 | ||||
| 18/12/2025 | 0.115 | 16.790 | 0 | 44.646 | ||||
| 17/12/2025 | 0.120 | 16.560 | 0 | 44.079 | ||||
| 16/12/2025 | 0.114 | 16.810 | 0 | 44.365 | ||||
| 15/12/2025 | 0.103 | 17.210 | 230,000 | 44.277 | 230,000 | 0.093 | ||
| 12/12/2025 | 0.094 | 17.770 | 20,230,000 | 45.217 | 10,000,000 | 0.103 | 10,230,000 | 0.103 |
| 11/12/2025 | 0.102 | 17.330 | 0 | 44.390 | ||||
| 10/12/2025 | 0.097 | 17.680 | 0 | 45.221 | ||||
| 09/12/2025 | 0.100 | 17.510 | 20,000,000 | 44.721 | 10,000,000 | 0.095 | 10,000,000 | 0.095 |
| 08/12/2025 | 0.095 | 17.680 | 20,060,000 | 44.407 | 10,030,000 | 0.094 | 10,030,000 | 0.094 |
| 05/12/2025 | 0.106 | 17.370 | 0 | 44.908 | ||||
| 04/12/2025 | 0.107 | 17.430 | 0 | 45.428 | ||||
| 03/12/2025 | 0.119 | 16.900 | 0 | 44.747 | ||||
| 02/12/2025 | 0.115 | 17.160 | 20,000,000 | 45.598 | 10,000,000 | 0.117 | 10,000,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
