18499 信藥華泰六一購Ａ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.032 | 91.950 | 14,625,000 | 70.084 | 8,250,000 | 0.033 | 6,375,000 | 0.032 |
| 12/11/2025 | 0.023 | 87.150 | 3,075,000 | 70.911 | 1,225,000 | 0.024 | 1,350,000 | 0.025 |
| 11/11/2025 | 0.019 | 85.250 | 1,375,000 | 70.059 | 600,000 | 0.020 | 775,000 | 0.021 |
| 10/11/2025 | 0.020 | 84.500 | 4,500,000 | 71.482 | 2,050,000 | 0.019 | 2,200,000 | 0.020 |
| 07/11/2025 | 0.023 | 85.200 | 2,275,000 | 71.285 | 1,200,000 | 0.026 | 1,000,000 | 0.027 |
| 06/11/2025 | 0.031 | 88.300 | 3,975,000 | 71.509 | 1,675,000 | 0.027 | 2,225,000 | 0.028 |
| 05/11/2025 | 0.031 | 88.050 | 22,400,000 | 71.407 | 11,900,000 | 0.032 | 10,450,000 | 0.032 |
| 04/11/2025 | 0.030 | 86.850 | 15,850,000 | 72.086 | 7,900,000 | 0.037 | 7,850,000 | 0.038 |
| 03/11/2025 | 0.043 | 90.200 | 33,175,000 | 73.731 | 16,450,000 | 0.040 | 16,475,000 | 0.040 |
| 31/10/2025 | 0.036 | 87.000 | 32,400,000 | 73.522 | 16,150,000 | 0.037 | 16,250,000 | 0.037 |
| 30/10/2025 | 0.028 | 80.700 | 16,025,000 | 77.700 | 7,675,000 | 0.031 | 8,175,000 | 0.031 |
| 28/10/2025 | 0.035 | 84.600 | 24,875,000 | 75.195 | 12,100,000 | 0.040 | 12,775,000 | 0.040 |
| 27/10/2025 | 0.042 | 86.100 | 19,000,000 | 76.260 | 9,425,000 | 0.045 | 9,250,000 | 0.044 |
| 24/10/2025 | 0.041 | 85.550 | 17,975,000 | 75.252 | 8,975,000 | 0.045 | 8,600,000 | 0.045 |
| 23/10/2025 | 0.043 | 85.100 | 38,700,000 | 76.523 | 21,925,000 | 0.039 | 16,750,000 | 0.040 |
| 22/10/2025 | 0.042 | 85.200 | 104,400,000 | 75.434 | 50,200,000 | 0.050 | 53,850,000 | 0.049 |
| 21/10/2025 | 0.051 | 86.900 | 41,950,000 | 76.764 | 20,850,000 | 0.049 | 21,100,000 | 0.049 |
| 20/10/2025 | 0.050 | 86.100 | 54,850,000 | 77.106 | 27,550,000 | 0.052 | 27,275,000 | 0.053 |
| 17/10/2025 | 0.056 | 86.850 | 73,650,000 | 77.374 | 35,700,000 | 0.061 | 37,525,000 | 0.062 |
| 16/10/2025 | 0.062 | 88.750 | 53,800,000 | 76.543 | 26,925,000 | 0.062 | 26,825,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
