18499 信藥華泰六一購Ａ (認購證)
按盤價 
0.118 -0.036 (-23.377%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.154 | 97.350 | 50,875,000 | 80.841 | 25,375,000 | 0.150 | 25,325,000 | 0.150 |
| 17/09/2025 | 0.154 | 96.500 | 56,575,000 | 81.852 | 28,200,000 | 0.138 | 28,250,000 | 0.139 |
| 16/09/2025 | 0.148 | 96.250 | 74,625,000 | 80.494 | 36,550,000 | 0.144 | 38,025,000 | 0.144 |
| 15/09/2025 | 0.148 | 95.600 | 48,775,000 | 81.185 | 25,275,000 | 0.162 | 23,300,000 | 0.162 |
| 12/09/2025 | 0.164 | 97.850 | 41,400,000 | 80.560 | 19,650,000 | 0.166 | 21,650,000 | 0.167 |
| 11/09/2025 | 0.162 | 97.100 | 133,775,000 | 80.946 | 66,725,000 | 0.153 | 66,925,000 | 0.153 |
| 10/09/2025 | 0.177 | 99.600 | 22,325,000 | 80.176 | 11,275,000 | 0.186 | 10,725,000 | 0.185 |
| 09/09/2025 | 0.183 | 100.900 | 34,200,000 | 79.173 | 16,950,000 | 0.189 | 17,100,000 | 0.188 |
| 08/09/2025 | 0.184 | 100.500 | 67,950,000 | 79.712 | 33,650,000 | 0.192 | 34,125,000 | 0.192 |
| 05/09/2025 | 0.203 | 103.100 | 30,650,000 | 78.808 | 15,325,000 | 0.203 | 15,075,000 | 0.203 |
| 04/09/2025 | 0.184 | 100.100 | 57,900,000 | 79.137 | 28,000,000 | 0.210 | 29,850,000 | 0.209 |
| 03/09/2025 | 0.233 | 107.000 | 74,950,000 | 78.135 | 37,425,000 | 0.235 | 37,525,000 | 0.235 |
| 02/09/2025 | 0.224 | 105.300 | 76,850,000 | 78.896 | 37,500,000 | 0.234 | 39,225,000 | 0.234 |
| 01/09/2025 | 0.229 | 105.400 | 85,800,000 | 79.439 | 43,175,000 | 0.210 | 42,400,000 | 0.210 |
| 29/08/2025 | 0.181 | 96.850 | 55,900,000 | 81.879 | 27,775,000 | 0.170 | 27,975,000 | 0.170 |
| 28/08/2025 | 0.148 | 90.650 | 80,975,000 | 83.420 | 40,300,000 | 0.153 | 40,525,000 | 0.153 |
| 27/08/2025 | 0.158 | 91.000 | 63,600,000 | 85.028 | 31,625,000 | 0.170 | 31,975,000 | 0.171 |
| 26/08/2025 | 0.187 | 95.750 | 51,825,000 | 84.633 | 25,850,000 | 0.201 | 25,975,000 | 0.202 |
| 25/08/2025 | 0.218 | 99.950 | 35,050,000 | 84.390 | 17,375,000 | 0.218 | 17,200,000 | 0.217 |
| 22/08/2025 | 0.214 | 99.450 | 38,275,000 | 83.500 | 19,075,000 | 0.213 | 19,200,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
