18499 信藥華泰六一購Ａ (認購證)
按盤價 
0.118 -0.036 (-23.377%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%26%28%23%
- 0.126
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.148
- 1,525,000
- 0
- 0.147
- 2,500,000
- 0
- 0.144
- 5,250,000
- 0
- 0.133
- 2,000,000
- 0
- 0.132
- 2,700,000
- 0
- 0.131
- 1,875,000
- 0
- 0.128
- 4,925,000
- 0
- 0.127
- 4,975,000
- 0
- 0.126
- 3,300,000
- 0
- 0.124
- 1,650,000
- 0
- 0.123
- 2,100,000
- 0
- 0.122
- 4,000,000
- 0
- 0.121
- 2,850,000
- 0
- 0.120
- 1,475,000
- 0
- 0.118
- 2,375,000
- 0
- 0.117
- 3,500,000
- 0
- 0.116
- 6,175,000
- 0
- 0.115
- 9,650,000
- 0
- 0.114
- 5,550,000
- 0
- 0.113
- 3,200,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.148 | 1,525,000 | 1,525,000 | 1.794% | 0 | 0.000% | |||
| 0.147 | 2,500,000 | 2,500,000 | 2.941% | 0 | 0.000% | |||
| 0.144 | 5,250,000 | 5,250,000 | 6.176% | 0 | 0.000% | |||
| 0.133 | 2,000,000 | 2,000,000 | 2.353% | 0 | 0.000% | |||
| 0.132 | 2,700,000 | 2,700,000 | 3.176% | 0 | 0.000% | |||
| 0.131 | 1,875,000 | 1,875,000 | 2.206% | 0 | 0.000% | |||
| 0.128 | 4,925,000 | 4,925,000 | 5.794% | 0 | 0.000% | |||
| 0.127 | 4,975,000 | 4,975,000 | 5.853% | 0 | 0.000% | |||
| 0.126 | 3,300,000 | 3,300,000 | 3.882% | 0 | 0.000% | |||
| 0.124 | 1,650,000 | 1,650,000 | 1.941% | 0 | 0.000% | |||
| 0.123 | 2,100,000 | 2,100,000 | 2.471% | 0 | 0.000% | |||
| 0.122 | 4,000,000 | 4,000,000 | 4.706% | 0 | 0.000% | |||
| 0.121 | 2,850,000 | 2,850,000 | 3.353% | 0 | 0.000% | |||
| 0.120 | 1,475,000 | 1,475,000 | 1.735% | 0 | 0.000% | |||
| 0.118 | 2,375,000 | 2,375,000 | 2.794% | 0 | 0.000% | |||
| 0.117 | 3,500,000 | 3,500,000 | 4.118% | 0 | 0.000% | |||
| 0.116 | 6,175,000 | 6,175,000 | 7.265% | 0 | 0.000% | |||
| 0.115 | 9,650,000 | 9,650,000 | 11.353% | 0 | 0.000% | |||
| 0.114 | 5,550,000 | 5,550,000 | 6.529% | 0 | 0.000% | |||
| 0.113 | 3,200,000 | 3,200,000 | 3.765% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
