18502 港交中銀五乙購Ｃ (認購證)
按盤價 
0.093 -0.001 (-1.064%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.094 | 444.000 | 425,000 | 39.034 | 245,000 | 0.124 | 180,000 | 0.113 |
| 17/09/2025 | 0.131 | 458.000 | 565,000 | 38.803 | 205,000 | 0.123 | 250,000 | 0.130 |
| 16/09/2025 | 0.113 | 451.800 | 1,280,000 | 38.604 | 1,145,000 | 0.114 | 95,000 | 0.118 |
| 15/09/2025 | 0.110 | 449.400 | 87,165,000 | 38.735 | 43,065,000 | 0.113 | 43,785,000 | 0.113 |
| 12/09/2025 | 0.113 | 448.400 | 1,115,000 | 38.694 | 500,000 | 0.114 | 585,000 | 0.117 |
| 11/09/2025 | 0.100 | 444.000 | 755,000 | 38.317 | 590,000 | 0.095 | 150,000 | 0.094 |
| 10/09/2025 | 0.103 | 444.600 | 2,095,000 | 38.283 | 1,200,000 | 0.109 | 880,000 | 0.107 |
| 09/09/2025 | 0.090 | 438.600 | 1,190,000 | 38.218 | 615,000 | 0.097 | 575,000 | 0.096 |
| 08/09/2025 | 0.087 | 436.200 | 4,900,000 | 38.288 | 2,140,000 | 0.084 | 2,570,000 | 0.084 |
| 05/09/2025 | 0.093 | 435.600 | 1,710,000 | 38.549 | 980,000 | 0.086 | 730,000 | 0.085 |
| 04/09/2025 | 0.085 | 432.200 | 7,505,000 | 38.306 | 3,790,000 | 0.090 | 3,555,000 | 0.090 |
| 03/09/2025 | 0.100 | 437.600 | 24,990,000 | 38.436 | 11,695,000 | 0.116 | 12,870,000 | 0.115 |
| 02/09/2025 | 0.119 | 443.600 | 90,000 | 40.238 | 20,000 | 0.121 | 70,000 | 0.120 |
| 01/09/2025 | 0.133 | 448.000 | 275,000 | 38.690 | 105,000 | 0.132 | 120,000 | 0.134 |
| 29/08/2025 | 0.133 | 445.000 | 1,025,000 | 38.925 | 675,000 | 0.134 | 300,000 | 0.138 |
| 28/08/2025 | 0.127 | 443.800 | 580,000 | 38.526 | 285,000 | 0.123 | 190,000 | 0.120 |
| 27/08/2025 | 0.122 | 441.600 | 56,355,000 | 38.455 | 27,540,000 | 0.138 | 28,530,000 | 0.138 |
| 26/08/2025 | 0.161 | 449.400 | 49,415,000 | 40.052 | 24,705,000 | 0.166 | 24,710,000 | 0.166 |
| 25/08/2025 | 0.181 | 456.800 | 42,180,000 | 39.487 | 21,255,000 | 0.189 | 20,695,000 | 0.188 |
| 22/08/2025 | 0.137 | 442.000 | 24,935,000 | 39.290 | 12,455,000 | 0.133 | 12,350,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
