18507 金沙法巴六七購Ａ (認購證)
按盤價 
0.181 -0.011 (-5.729%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.192 | 19.730 | 36,176,000 | 49.925 | 18,088,000 | 0.185 | 18,088,000 | 0.184 |
| 04/08/2025 | 0.177 | 19.230 | 5,704,000 | 50.317 | 2,852,000 | 0.174 | 2,852,000 | 0.173 |
| 01/08/2025 | 0.170 | 18.880 | 0 | 50.875 | ||||
| 31/07/2025 | 0.178 | 19.040 | 9,256,000 | 51.145 | 4,380,000 | 0.176 | 4,876,000 | 0.175 |
| 30/07/2025 | 0.165 | 18.720 | 6,304,000 | 50.806 | 3,152,000 | 0.169 | 3,152,000 | 0.169 |
| 29/07/2025 | 0.183 | 19.200 | 3,768,000 | 50.959 | 1,884,000 | 0.169 | 1,884,000 | 0.168 |
| 28/07/2025 | 0.172 | 18.800 | 6,152,000 | 51.355 | 3,076,000 | 0.175 | 3,076,000 | 0.173 |
| 25/07/2025 | 0.162 | 18.480 | 3,300,000 | 51.284 | 1,656,000 | 0.165 | 1,644,000 | 0.165 |
| 24/07/2025 | 0.167 | 18.680 | 13,772,000 | 50.939 | 6,924,000 | 0.170 | 6,848,000 | 0.170 |
| 23/07/2025 | 0.156 | 18.420 | 6,184,000 | 50.534 | 3,052,000 | 0.148 | 3,132,000 | 0.148 |
| 22/07/2025 | 0.148 | 18.360 | 1,012,000 | 49.532 | 500,000 | 0.148 | 512,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
