18507 金沙法巴六七購Ａ (認購證)
按盤價 
0.212 +0.041 (+23.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.171 | 20.340 | 8,000 | 45.769 | 8,000 | 0.172 | ||
| 17/09/2025 | 0.180 | 20.600 | 0 | 45.588 | ||||
| 16/09/2025 | 0.173 | 20.260 | 8,000 | 46.423 | 8,000 | 0.173 | ||
| 15/09/2025 | 0.199 | 21.060 | 0 | 45.686 | ||||
| 12/09/2025 | 0.199 | 21.080 | 2,504,000 | 45.336 | 1,304,000 | 0.201 | 1,200,000 | 0.201 |
| 11/09/2025 | 0.190 | 20.860 | 0 | 45.214 | ||||
| 10/09/2025 | 0.182 | 20.660 | 164,000 | 45.094 | 164,000 | 0.180 | ||
| 09/09/2025 | 0.157 | 19.970 | 6,768,000 | 45.053 | 3,380,000 | 0.157 | 3,388,000 | 0.157 |
| 08/09/2025 | 0.156 | 19.920 | 8,768,000 | 45.085 | 4,384,000 | 0.156 | 4,384,000 | 0.154 |
| 05/09/2025 | 0.151 | 19.710 | 14,080,000 | 45.186 | 7,016,000 | 0.148 | 7,064,000 | 0.148 |
| 04/09/2025 | 0.148 | 19.540 | 7,808,000 | 45.526 | 3,800,000 | 0.151 | 3,908,000 | 0.152 |
| 03/09/2025 | 0.165 | 20.020 | 496,000 | 45.496 | 248,000 | 0.165 | 248,000 | 0.163 |
| 02/09/2025 | 0.174 | 20.160 | 0 | 46.198 | ||||
| 01/09/2025 | 0.177 | 20.200 | 100,000 | 46.337 | 100,000 | 0.185 | ||
| 29/08/2025 | 0.183 | 20.340 | 0 | 46.212 | ||||
| 28/08/2025 | 0.176 | 20.100 | 2,032,000 | 47.715 | 916,000 | 0.174 | 1,016,000 | 0.174 |
| 27/08/2025 | 0.184 | 20.290 | 216,000 | 46.459 | 112,000 | 0.201 | 104,000 | 0.196 |
| 26/08/2025 | 0.207 | 20.850 | 800,000 | 47.553 | 400,000 | 0.213 | 400,000 | 0.216 |
| 25/08/2025 | 0.214 | 21.110 | 16,000 | 47.025 | 16,000 | 0.199 | ||
| 22/08/2025 | 0.172 | 19.930 | 2,584,000 | 47.226 | 1,288,000 | 0.170 | 1,296,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
