18519 藥明信證六一購Ａ (認購證)
按盤價 
0.082 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.082 | 34.480 | 950,000 | 65.133 | ||||
| 12/11/2025 | 0.065 | 33.360 | 900,000 | 64.829 | 450,000 | 0.067 | 450,000 | 0.068 |
| 11/11/2025 | 0.064 | 33.240 | 1,220,000 | 64.587 | 535,000 | 0.066 | 635,000 | 0.068 |
| 10/11/2025 | 0.081 | 34.160 | 10,000 | 64.931 | 10,000 | 0.079 | ||
| 07/11/2025 | 0.079 | 33.780 | 60,000 | 64.783 | 10,000 | 0.080 | 50,000 | 0.080 |
| 06/11/2025 | 0.104 | 35.000 | 0 | 65.112 | ||||
| 05/11/2025 | 0.104 | 34.960 | 520,000 | 64.888 | 420,000 | 0.103 | ||
| 04/11/2025 | 0.108 | 34.780 | 500,000 | 66.062 | 40,000 | 0.109 | 460,000 | 0.113 |
| 03/11/2025 | 0.131 | 35.620 | 1,415,000 | 66.699 | 505,000 | 0.133 | 910,000 | 0.127 |
| 31/10/2025 | 0.150 | 36.200 | 140,000 | 66.520 | 15,000 | 0.162 | 125,000 | 0.155 |
| 30/10/2025 | 0.159 | 36.580 | 9,205,000 | 66.056 | 4,425,000 | 0.135 | 4,580,000 | 0.132 |
| 28/10/2025 | 0.168 | 36.760 | 315,000 | 66.016 | 10,000 | 0.182 | 305,000 | 0.177 |
| 27/10/2025 | 0.190 | 37.280 | 755,000 | 66.892 | 610,000 | 0.223 | 145,000 | 0.211 |
| 24/10/2025 | 0.171 | 36.260 | 125,000 | 67.224 | 125,000 | 0.171 | ||
| 23/10/2025 | 0.155 | 35.500 | 205,000 | 67.435 | 205,000 | 0.145 | ||
| 22/10/2025 | 0.163 | 35.820 | 20,000 | 67.082 | ||||
| 21/10/2025 | 0.172 | 36.020 | 1,125,000 | 67.386 | 615,000 | 0.179 | 360,000 | 0.190 |
| 20/10/2025 | 0.177 | 35.960 | 51,325,000 | 68.101 | 25,650,000 | 0.172 | 25,570,000 | 0.173 |
| 17/10/2025 | 0.155 | 35.160 | 45,775,000 | 66.837 | 22,530,000 | 0.164 | 22,610,000 | 0.164 |
| 16/10/2025 | 0.177 | 36.660 | 3,140,000 | 63.846 | 1,405,000 | 0.176 | 1,230,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
