18519 藥明信證六一購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.015 | 32.600 | 0 | 2,695,000 | 6.740 | ||||
| 23/12/2025 | 0.015 | 32.820 | 0 | 2,695,000 | 6.740 | ||||
| 22/12/2025 | 0.015 | 33.140 | 0 | 2,695,000 | 6.740 | ||||
| 19/12/2025 | 0.015 | 34.160 | 200,000 | 2,695,000 | 6.740 | 100,000 | 0.012 | ||
| 18/12/2025 | 0.011 | 32.720 | 0 | 2,795,000 | 6.990 | ||||
| 17/12/2025 | 0.014 | 32.540 | 200,000 | 2,795,000 | 6.990 | 200,000 | 0.013 | ||
| 16/12/2025 | 0.021 | 32.060 | 0 | 2,595,000 | 6.490 | ||||
| 15/12/2025 | 0.021 | 32.440 | 0 | 2,595,000 | 6.490 | ||||
| 12/12/2025 | 0.021 | 33.480 | 10,000 | 2,595,000 | 6.490 | 10,000 | 0.023 | ||
| 11/12/2025 | 0.024 | 33.480 | 0 | 2,585,000 | 6.460 | ||||
| 10/12/2025 | 0.027 | 33.580 | 0 | 2,585,000 | 6.460 | ||||
| 09/12/2025 | 0.029 | 33.560 | 10,000 | 2,585,000 | 6.460 | 10,000 | 0.030 | ||
| 08/12/2025 | 0.025 | 32.940 | 0 | 2,575,000 | 6.440 | ||||
| 05/12/2025 | 0.025 | 32.620 | 0 | 2,575,000 | 6.440 | ||||
| 04/12/2025 | 0.029 | 32.940 | 600,000 | 2,575,000 | 6.440 | 400,000 | 0.022 | 200,000 | 0.029 |
| 03/12/2025 | 0.016 | 30.760 | 0 | 2,775,000 | 6.940 | ||||
| 02/12/2025 | 0.021 | 31.380 | 540,000 | 2,775,000 | 6.940 | 140,000 | 0.021 | 400,000 | 0.021 |
| 01/12/2025 | 0.022 | 31.720 | 140,000 | 2,515,000 | 6.290 | 140,000 | 0.023 | ||
| 28/11/2025 | 0.023 | 31.160 | 160,000 | 2,375,000 | 5.940 | 80,000 | 0.023 | 80,000 | 0.024 |
| 27/11/2025 | 0.024 | 31.300 | 220,000 | 2,375,000 | 5.940 | 110,000 | 0.024 | 110,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
