18519 藥明信證六一購Ａ (認購證)
按盤價 
0.082 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.082 | 34.480 | 950,000 | ||||||
| 12/11/2025 | 0.065 | 33.360 | 900,000 | 2,060,000 | 5.150 | 450,000 | 0.067 | 450,000 | 0.068 |
| 11/11/2025 | 0.064 | 33.240 | 1,220,000 | 2,060,000 | 5.150 | 535,000 | 0.066 | 635,000 | 0.068 |
| 10/11/2025 | 0.081 | 34.160 | 10,000 | 1,960,000 | 4.900 | 10,000 | 0.079 | ||
| 07/11/2025 | 0.079 | 33.780 | 60,000 | 1,970,000 | 4.930 | 10,000 | 0.080 | 50,000 | 0.080 |
| 06/11/2025 | 0.104 | 35.000 | 0 | 1,930,000 | 4.830 | ||||
| 05/11/2025 | 0.104 | 34.960 | 520,000 | 1,930,000 | 4.830 | 420,000 | 0.103 | ||
| 04/11/2025 | 0.108 | 34.780 | 500,000 | 2,350,000 | 5.880 | 40,000 | 0.109 | 460,000 | 0.113 |
| 03/11/2025 | 0.131 | 35.620 | 1,415,000 | 1,930,000 | 4.830 | 505,000 | 0.133 | 910,000 | 0.127 |
| 31/10/2025 | 0.150 | 36.200 | 140,000 | 1,525,000 | 3.810 | 15,000 | 0.162 | 125,000 | 0.155 |
| 30/10/2025 | 0.159 | 36.580 | 9,205,000 | 1,415,000 | 3.540 | 4,425,000 | 0.135 | 4,580,000 | 0.132 |
| 28/10/2025 | 0.168 | 36.760 | 315,000 | 1,260,000 | 3.150 | 10,000 | 0.182 | 305,000 | 0.177 |
| 27/10/2025 | 0.190 | 37.280 | 755,000 | 965,000 | 2.410 | 610,000 | 0.223 | 145,000 | 0.211 |
| 24/10/2025 | 0.171 | 36.260 | 125,000 | 1,430,000 | 3.580 | 125,000 | 0.171 | ||
| 23/10/2025 | 0.155 | 35.500 | 205,000 | 1,555,000 | 3.890 | 205,000 | 0.145 | ||
| 22/10/2025 | 0.163 | 35.820 | 20,000 | 1,350,000 | 3.380 | ||||
| 21/10/2025 | 0.172 | 36.020 | 1,125,000 | 1,350,000 | 3.380 | 615,000 | 0.179 | 360,000 | 0.190 |
| 20/10/2025 | 0.177 | 35.960 | 51,325,000 | 1,605,000 | 4.010 | 25,650,000 | 0.172 | 25,570,000 | 0.173 |
| 17/10/2025 | 0.155 | 35.160 | 45,775,000 | 1,685,000 | 4.210 | 22,530,000 | 0.164 | 22,610,000 | 0.164 |
| 16/10/2025 | 0.177 | 36.660 | 3,140,000 | 1,605,000 | 4.010 | 1,405,000 | 0.176 | 1,230,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
