18521 範式麥銀六八購Ａ (認購證)
按盤價 
0.219 -0.010 (-4.367%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2025 | 0 | 141.282 | ||||||
| 11/08/2025 | 0 | 141.875 | 1,700,000 | 0.227 | 1,860,000 | 0.227 | ||
| 08/08/2025 | 0 | 141.420 | 1,650,000 | 0.227 | 1,720,000 | 0.228 | ||
| 07/08/2025 | 0 | 140.410 | 2,140,000 | 0.224 | 2,140,000 | 0.225 | ||
| 06/08/2025 | 0 | 141.894 | 3,720,000 | 0.228 | 3,560,000 | 0.227 | ||
| 05/08/2025 | 0 | 142.487 | 2,080,000 | 0.228 | 1,950,000 | 0.227 | ||
| 04/08/2025 | 0 | 139.679 | 2,030,000 | 0.211 | 2,150,000 | 0.211 | ||
| 01/08/2025 | 0 | 141.077 | 3,070,000 | 0.225 | 3,200,000 | 0.226 | ||
| 31/07/2025 | 0 | 141.142 | 5,850,000 | 0.225 | 5,730,000 | 0.226 | ||
| 30/07/2025 | 0 | 142.022 | 1,820,000 | 0.221 | 2,700,000 | 0.219 | ||
| 29/07/2025 | 0 | 141.341 | 1,100,000 | 0.218 | 1,110,000 | 0.218 | ||
| 28/07/2025 | 0 | |||||||
| 25/07/2025 | 0 | |||||||
| 24/07/2025 | 0 | |||||||
| 23/07/2025 | 0 | |||||||
| 22/07/2025 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
