18527 美圖麥銀六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.010 | 7.430 | 0 | 89.255 | ||||
| 31/12/2025 | 0.010 | 7.000 | 0 | 93.957 | ||||
| 30/12/2025 | 0.010 | 7.050 | 20,000 | 92.888 | ||||
| 29/12/2025 | 0.012 | 7.070 | 0 | 95.620 | ||||
| 24/12/2025 | 0.012 | 7.170 | 0 | 92.401 | ||||
| 23/12/2025 | 0.012 | 7.270 | 0 | 90.739 | ||||
| 22/12/2025 | 0.012 | 7.360 | 0 | 89.259 | ||||
| 19/12/2025 | 0.012 | 7.310 | 0 | 88.838 | ||||
| 18/12/2025 | 0.012 | 7.320 | 0 | 88.377 | ||||
| 17/12/2025 | 0.012 | 7.270 | 0 | 88.655 | ||||
| 16/12/2025 | 0.012 | 7.280 | 0 | 88.184 | ||||
| 15/12/2025 | 0.012 | 7.280 | 0 | 87.855 | ||||
| 12/12/2025 | 0.012 | 7.500 | 0 | 84.274 | ||||
| 11/12/2025 | 0.012 | 7.030 | 0 | 89.629 | ||||
| 10/12/2025 | 0.012 | 7.240 | 30,000 | 86.738 | 30,000 | 0.012 | ||
| 09/12/2025 | 0.016 | 7.260 | 10,000 | 91.597 | 10,000 | 0.016 | ||
| 08/12/2025 | 0.016 | 7.470 | 0 | 88.670 | ||||
| 05/12/2025 | 0.016 | 7.510 | 10,000 | 87.258 | 10,000 | 0.016 | ||
| 04/12/2025 | 0.018 | 7.480 | 0 | 89.636 | ||||
| 03/12/2025 | 0.018 | 7.290 | 10,000 | 91.687 | 10,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
