18527 美圖麥銀六四購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.031 | 8.210 | 0 | 88.133 | ||||
| 18/11/2025 | 0.031 | 8.200 | 305,000 | 87.939 | 300,000 | 0.031 | 5,000 | 0.030 |
| 17/11/2025 | 0.035 | 8.280 | 0 | 89.650 | ||||
| 14/11/2025 | 0.040 | 8.380 | 5,000 | 91.037 | 5,000 | 0.040 | ||
| 13/11/2025 | 0.042 | 8.490 | 0 | 90.724 | ||||
| 12/11/2025 | 0.042 | 8.450 | 1,065,000 | 90.934 | 405,000 | 0.046 | 660,000 | 0.044 |
| 11/11/2025 | 0.050 | 8.790 | 1,570,000 | 91.345 | 885,000 | 0.050 | 685,000 | 0.049 |
| 10/11/2025 | 0.047 | 8.680 | 0 | 90.647 | ||||
| 07/11/2025 | 0.044 | 8.430 | 500,000 | 91.042 | 500,000 | 0.044 | ||
| 06/11/2025 | 0.052 | 8.800 | 0 | 91.006 | ||||
| 05/11/2025 | 0.049 | 8.680 | 810,000 | 90.482 | 405,000 | 0.046 | 405,000 | 0.046 |
| 04/11/2025 | 0.052 | 8.750 | 2,000,000 | 91.031 | 805,000 | 0.055 | 1,195,000 | 0.055 |
| 03/11/2025 | 0.064 | 9.230 | 3,670,000 | 91.270 | 2,055,000 | 0.059 | 1,615,000 | 0.059 |
| 31/10/2025 | 0.052 | 8.620 | 335,000 | 91.560 | 210,000 | 0.053 | 125,000 | 0.052 |
| 30/10/2025 | 0.053 | 8.700 | 1,335,000 | 90.889 | 625,000 | 0.049 | 710,000 | 0.050 |
| 28/10/2025 | 0.058 | 8.870 | 1,350,000 | 90.978 | 625,000 | 0.067 | 725,000 | 0.066 |
| 27/10/2025 | 0.060 | 8.900 | 85,000 | 91.397 | 85,000 | 0.057 | ||
| 24/10/2025 | 0.046 | 8.250 | 0 | 90.760 | ||||
| 23/10/2025 | 0.042 | 8.050 | 140,000 | 90.470 | 140,000 | 0.042 | ||
| 22/10/2025 | 0.050 | 8.320 | 0 | 91.760 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
