18527 美圖麥銀六四購Ａ (認購證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.030 | 8.190 | 0 | 1,820,000 | 4.550 | ||||
| 19/11/2025 | 0.031 | 8.210 | 0 | 1,820,000 | 4.550 | ||||
| 18/11/2025 | 0.031 | 8.200 | 305,000 | 1,820,000 | 4.550 | 300,000 | 0.031 | 5,000 | 0.030 |
| 17/11/2025 | 0.035 | 8.280 | 0 | 2,115,000 | 5.288 | ||||
| 14/11/2025 | 0.040 | 8.380 | 5,000 | 2,115,000 | 5.288 | 5,000 | 0.040 | ||
| 13/11/2025 | 0.042 | 8.490 | 0 | 2,110,000 | 5.275 | ||||
| 12/11/2025 | 0.042 | 8.450 | 1,065,000 | 2,110,000 | 5.275 | 405,000 | 0.046 | 660,000 | 0.044 |
| 11/11/2025 | 0.050 | 8.790 | 1,570,000 | 1,855,000 | 4.638 | 885,000 | 0.050 | 685,000 | 0.049 |
| 10/11/2025 | 0.047 | 8.680 | 0 | 2,055,000 | 5.137 | ||||
| 07/11/2025 | 0.044 | 8.430 | 500,000 | 2,055,000 | 5.137 | 500,000 | 0.044 | ||
| 06/11/2025 | 0.052 | 8.800 | 0 | 2,555,000 | 6.388 | ||||
| 05/11/2025 | 0.049 | 8.680 | 810,000 | 2,555,000 | 6.388 | 405,000 | 0.046 | 405,000 | 0.046 |
| 04/11/2025 | 0.052 | 8.750 | 2,000,000 | 2,555,000 | 6.388 | 805,000 | 0.055 | 1,195,000 | 0.055 |
| 03/11/2025 | 0.064 | 9.230 | 3,670,000 | 2,165,000 | 5.412 | 2,055,000 | 0.059 | 1,615,000 | 0.059 |
| 31/10/2025 | 0.052 | 8.620 | 335,000 | 2,605,000 | 6.512 | 210,000 | 0.053 | 125,000 | 0.052 |
| 30/10/2025 | 0.053 | 8.700 | 1,335,000 | 2,690,000 | 6.725 | 625,000 | 0.049 | 710,000 | 0.050 |
| 28/10/2025 | 0.058 | 8.870 | 1,350,000 | 2,605,000 | 6.512 | 625,000 | 0.067 | 725,000 | 0.066 |
| 27/10/2025 | 0.060 | 8.900 | 85,000 | 2,505,000 | 6.262 | 85,000 | 0.057 | ||
| 24/10/2025 | 0.046 | 8.250 | 0 | 2,590,000 | 6.475 | ||||
| 23/10/2025 | 0.042 | 8.050 | 140,000 | 2,590,000 | 6.475 | 140,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
