18540 吉利匯豐六六沽Ａ (認沽證)
按盤價 
0.071 -0.003 (-4.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.074 | 17.900 | 2,780,000 | 42.572 | 1,480,000 | 0.068 | 850,000 | 0.068 |
| 30/12/2025 | 0.073 | 18.020 | 13,660,000 | 42.966 | 6,610,000 | 0.077 | 7,050,000 | 0.077 |
| 29/12/2025 | 0.085 | 17.500 | 9,200,000 | 42.930 | 4,600,000 | 0.079 | 4,600,000 | 0.079 |
| 24/12/2025 | 0.101 | 16.920 | 0 | 42.630 | ||||
| 23/12/2025 | 0.101 | 16.960 | 9,300,000 | 42.884 | 4,650,000 | 0.100 | 4,650,000 | 0.099 |
| 22/12/2025 | 0.102 | 16.930 | 9,620,000 | 42.820 | 5,170,000 | 0.094 | 4,400,000 | 0.094 |
| 19/12/2025 | 0.098 | 16.960 | 8,240,000 | 41.704 | 3,830,000 | 0.102 | 4,410,000 | 0.104 |
| 18/12/2025 | 0.105 | 16.790 | 3,680,000 | 42.163 | 1,780,000 | 0.111 | 1,870,000 | 0.112 |
| 17/12/2025 | 0.111 | 16.560 | 4,800,000 | 41.871 | 2,400,000 | 0.108 | 2,400,000 | 0.108 |
| 16/12/2025 | 0.107 | 16.810 | 4,440,000 | 42.635 | 2,220,000 | 0.103 | 2,220,000 | 0.103 |
| 15/12/2025 | 0.096 | 17.210 | 3,030,000 | 42.514 | 2,310,000 | 0.088 | 720,000 | 0.086 |
| 12/12/2025 | 0.087 | 17.770 | 4,890,000 | 43.412 | 1,650,000 | 0.097 | 3,240,000 | 0.093 |
| 11/12/2025 | 0.098 | 17.330 | 3,580,000 | 43.389 | 1,790,000 | 0.094 | 1,790,000 | 0.094 |
| 10/12/2025 | 0.092 | 17.680 | 6,000,000 | 43.950 | 3,000,000 | 0.087 | 3,000,000 | 0.088 |
| 09/12/2025 | 0.092 | 17.510 | 6,600,000 | 42.710 | 3,300,000 | 0.088 | 3,300,000 | 0.086 |
| 08/12/2025 | 0.089 | 17.680 | 13,000,000 | 42.885 | 6,500,000 | 0.089 | 6,500,000 | 0.089 |
| 05/12/2025 | 0.097 | 17.370 | 250,000 | 42.693 | 200,000 | 0.100 | ||
| 04/12/2025 | 0.099 | 17.430 | 4,560,000 | 43.464 | 2,180,000 | 0.112 | 2,380,000 | 0.111 |
| 03/12/2025 | 0.112 | 16.900 | 2,060,000 | 43.076 | 880,000 | 0.112 | 1,180,000 | 0.111 |
| 02/12/2025 | 0.108 | 17.160 | 6,960,000 | 43.912 | 3,480,000 | 0.110 | 3,480,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 16:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
