18540 吉利匯豐六六沽Ａ (認沽證)
按盤價 
0.123 +0.008 (+6.957%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.115 | 17.530 | 8,800,000 | 46.464 | 4,400,000 | 0.111 | 4,400,000 | 0.111 |
| 13/11/2025 | 0.113 | 17.750 | 7,100,000 | 47.183 | 3,550,000 | 0.118 | 3,550,000 | 0.118 |
| 12/11/2025 | 0.114 | 17.670 | 8,500,000 | 46.862 | 4,250,000 | 0.105 | 4,250,000 | 0.104 |
| 11/11/2025 | 0.106 | 18.120 | 9,900,000 | 47.483 | 4,950,000 | 0.104 | 4,950,000 | 0.104 |
| 10/11/2025 | 0.109 | 17.880 | 7,560,000 | 46.782 | 3,810,000 | 0.116 | 3,750,000 | 0.116 |
| 07/11/2025 | 0.116 | 17.690 | 4,860,000 | 47.063 | 2,400,000 | 0.114 | 2,460,000 | 0.113 |
| 06/11/2025 | 0.113 | 17.880 | 10,800,000 | 47.345 | 5,400,000 | 0.114 | 5,400,000 | 0.115 |
| 05/11/2025 | 0.122 | 17.510 | 11,120,000 | 47.215 | 5,550,000 | 0.125 | 5,570,000 | 0.126 |
| 04/11/2025 | 0.119 | 17.560 | 19,590,000 | 46.838 | 9,890,000 | 0.123 | 9,700,000 | 0.122 |
| 03/11/2025 | 0.116 | 17.770 | 32,540,000 | 47.254 | 16,250,000 | 0.116 | 16,290,000 | 0.116 |
| 31/10/2025 | 0.104 | 18.400 | 9,600,000 | 47.558 | 4,800,000 | 0.103 | 4,800,000 | 0.103 |
| 30/10/2025 | 0.099 | 18.770 | 23,900,000 | 48.119 | 11,950,000 | 0.094 | 11,950,000 | 0.094 |
| 28/10/2025 | 0.098 | 18.920 | 15,100,000 | 48.476 | 7,550,000 | 0.094 | 7,550,000 | 0.094 |
| 27/10/2025 | 0.093 | 19.130 | 22,750,000 | 48.161 | 11,600,000 | 0.091 | 11,150,000 | 0.090 |
| 24/10/2025 | 0.088 | 19.520 | 19,430,000 | 48.414 | 9,550,000 | 0.086 | 9,650,000 | 0.086 |
| 23/10/2025 | 0.090 | 19.430 | 17,400,000 | 48.421 | 8,710,000 | 0.094 | 8,160,000 | 0.094 |
| 22/10/2025 | 0.088 | 19.520 | 23,660,000 | 48.235 | 12,190,000 | 0.090 | 11,280,000 | 0.090 |
| 21/10/2025 | 0.085 | 19.800 | 21,150,000 | 48.551 | 9,310,000 | 0.085 | 10,560,000 | 0.085 |
| 20/10/2025 | 0.094 | 19.180 | 17,260,000 | 47.956 | 8,160,000 | 0.099 | 8,220,000 | 0.099 |
| 17/10/2025 | 0.113 | 18.380 | 14,020,000 | 48.303 | 6,840,000 | 0.103 | 7,150,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
