18550 渣打信證六二購Ａ (認購證)
按盤價 
0.126 -0.002 (-1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.128 | 149.600 | 18,722,500 | 45.713 | 9,202,500 | 0.125 | 9,317,500 | 0.125 |
| 17/09/2025 | 0.123 | 148.400 | 15,977,500 | 45.773 | 7,655,000 | 0.127 | 7,965,000 | 0.128 |
| 16/09/2025 | 0.143 | 152.300 | 16,180,000 | 45.468 | 8,020,000 | 0.145 | 7,720,000 | 0.146 |
| 15/09/2025 | 0.139 | 150.800 | 9,605,000 | 45.985 | 4,862,500 | 0.138 | 4,697,500 | 0.138 |
| 12/09/2025 | 0.141 | 150.900 | 12,522,500 | 45.747 | 6,182,500 | 0.149 | 5,917,500 | 0.149 |
| 11/09/2025 | 0.135 | 149.000 | 11,265,000 | 46.282 | 5,815,000 | 0.136 | 5,347,500 | 0.136 |
| 10/09/2025 | 0.133 | 148.400 | 11,350,000 | 46.326 | 5,852,500 | 0.128 | 5,422,500 | 0.128 |
| 09/09/2025 | 0.126 | 147.200 | 18,930,000 | 46.095 | 9,502,500 | 0.125 | 9,072,500 | 0.125 |
| 08/09/2025 | 0.114 | 144.600 | 13,685,000 | 46.143 | 6,937,500 | 0.110 | 6,507,500 | 0.109 |
| 05/09/2025 | 0.116 | 144.500 | 6,980,000 | 46.113 | 3,495,000 | 0.118 | 3,472,500 | 0.118 |
| 04/09/2025 | 0.111 | 143.200 | 13,212,500 | 46.189 | 6,647,500 | 0.109 | 6,160,000 | 0.109 |
| 03/09/2025 | 0.107 | 141.500 | 21,472,500 | 46.718 | 10,275,000 | 0.110 | 11,097,500 | 0.110 |
| 02/09/2025 | 0.124 | 144.400 | 22,690,000 | 47.167 | 11,260,000 | 0.125 | 11,400,000 | 0.124 |
| 01/09/2025 | 0.123 | 145.000 | 18,495,000 | 46.394 | 9,320,000 | 0.126 | 9,055,000 | 0.127 |
| 29/08/2025 | 0.120 | 143.200 | 23,712,500 | 46.930 | 11,637,500 | 0.131 | 11,422,500 | 0.131 |
| 28/08/2025 | 0.128 | 144.100 | 15,930,000 | 47.320 | 7,862,500 | 0.126 | 7,500,000 | 0.126 |
| 27/08/2025 | 0.129 | 144.500 | 12,810,000 | 47.017 | 5,950,000 | 0.135 | 6,800,000 | 0.134 |
| 26/08/2025 | 0.142 | 146.700 | 26,812,500 | 47.701 | 13,527,500 | 0.146 | 13,000,000 | 0.146 |
| 25/08/2025 | 0.140 | 145.900 | 47,252,500 | 47.913 | 23,135,000 | 0.142 | 23,705,000 | 0.142 |
| 22/08/2025 | 0.153 | 147.800 | 35,287,500 | 47.851 | 17,710,000 | 0.142 | 16,915,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
