18550 渣打信證六二購Ａ (認購證)
按盤價 
0.155 -0.090 (-36.735%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.245 | 202.000 | 120,000 | 207,500 | 0.520 | 67,500 | 0.229 | 32,500 | 0.248 |
| 06/02/2026 | 0.158 | 196.900 | 7,500 | 242,500 | 0.610 | 7,500 | 0.139 | ||
| 05/02/2026 | 0.205 | 201.200 | 27,500 | 235,000 | 0.590 | 22,500 | 0.178 | 5,000 | 0.209 |
| 04/02/2026 | 0.275 | 203.400 | 140,000 | 252,500 | 0.630 | 70,000 | 0.275 | ||
| 03/02/2026 | 0.270 | 204.200 | 290,000 | 322,500 | 0.810 | 250,000 | 0.267 | 30,000 | 0.280 |
| 02/02/2026 | 0.170 | 195.500 | 0 | 542,500 | 1.360 | ||||
| 30/01/2026 | 0.218 | 198.300 | 2,500 | 542,500 | 1.360 | 2,500 | 0.236 | ||
| 29/01/2026 | 0.260 | 201.000 | 0 | 545,000 | 1.360 | ||||
| 28/01/2026 | 0.275 | 199.600 | 92,500 | 545,000 | 1.360 | 72,500 | 0.265 | ||
| 27/01/2026 | 0.211 | 197.400 | 2,500 | 617,500 | 1.540 | 2,500 | 0.194 | ||
| 26/01/2026 | 0.164 | 193.800 | 50,000 | 615,000 | 1.540 | 50,000 | 0.164 | ||
| 23/01/2026 | 0.184 | 194.500 | 60,000 | 665,000 | 1.660 | 60,000 | 0.191 | ||
| 22/01/2026 | 0.192 | 194.000 | 6,930,000 | 605,000 | 1.510 | 3,470,000 | 0.190 | 3,455,000 | 0.188 |
| 21/01/2026 | 0.172 | 191.300 | 9,047,500 | 620,000 | 1.550 | 4,512,500 | 0.170 | 4,522,500 | 0.169 |
| 20/01/2026 | 0.209 | 193.400 | 5,580,000 | 610,000 | 1.530 | 2,860,000 | 0.214 | 2,720,000 | 0.214 |
| 19/01/2026 | 0.223 | 194.700 | 12,390,000 | 750,000 | 1.880 | 6,100,000 | 0.221 | 6,290,000 | 0.220 |
| 16/01/2026 | 0.208 | 193.500 | 5,440,000 | 560,000 | 1.400 | 2,720,000 | 0.212 | 2,720,000 | 0.213 |
| 15/01/2026 | 0.205 | 194.200 | 6,440,000 | 560,000 | 1.400 | 3,220,000 | 0.197 | 3,220,000 | 0.197 |
| 14/01/2026 | 0.192 | 192.200 | 5,660,000 | 560,000 | 1.400 | 2,830,000 | 0.200 | 2,780,000 | 0.199 |
| 13/01/2026 | 0.194 | 191.600 | 39,867,500 | 610,000 | 1.530 | 20,030,000 | 0.180 | 19,670,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
