18569 眾安信證六二購Ａ (認購證)
按盤價 
0.090 +0.001 (+1.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.089 | 18.200 | 209,000 | 86.911 | 209,000 | 0.086 | ||
| 17/09/2025 | 0.096 | 18.250 | 49,000 | 88.399 | 49,000 | 0.098 | ||
| 16/09/2025 | 0.088 | 17.760 | 16,000 | 88.698 | 16,000 | 0.088 | ||
| 15/09/2025 | 0.089 | 17.720 | 2,800,000 | 88.963 | 2,000,000 | 0.089 | 800,000 | 0.089 |
| 12/09/2025 | 0.096 | 18.020 | 2,001,000 | 88.442 | 869,000 | 0.098 | 1,132,000 | 0.098 |
| 11/09/2025 | 0.101 | 18.300 | 1,170,000 | 87.942 | 1,170,000 | 0.101 | ||
| 10/09/2025 | 0.106 | 18.380 | 336,000 | 88.578 | 336,000 | 0.107 | ||
| 09/09/2025 | 0.105 | 18.350 | 81,000 | 88.221 | 81,000 | 0.107 | ||
| 08/09/2025 | 0.108 | 18.410 | 133,000 | 88.414 | 133,000 | 0.108 | ||
| 05/09/2025 | 0.120 | 18.770 | 0 | 88.623 | ||||
| 04/09/2025 | 0.118 | 18.620 | 1,130,000 | 88.741 | 1,130,000 | 0.120 | ||
| 03/09/2025 | 0.133 | 19.130 | 0 | 89.159 | ||||
| 02/09/2025 | 0.153 | 19.870 | 0 | 89.222 | ||||
| 01/09/2025 | 0.163 | 20.200 | 1,663,000 | 89.174 | 1,254,000 | 0.162 | 409,000 | 0.160 |
| 29/08/2025 | 0.153 | 19.720 | 0 | 89.087 | ||||
| 28/08/2025 | 0.137 | 19.080 | 22,000 | 88.991 | 22,000 | 0.132 | ||
| 27/08/2025 | 0.156 | 19.740 | 859,000 | 89.120 | 859,000 | 0.161 | ||
| 26/08/2025 | 0.161 | 19.850 | 208,000 | 89.861 | 208,000 | 0.161 | ||
| 25/08/2025 | 0.170 | 20.120 | 10,000 | 89.916 | 10,000 | 0.170 | ||
| 22/08/2025 | 0.182 | 20.360 | 419,000 | 90.204 | 201,000 | 0.161 | 218,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
