18569 眾安信證六二購Ａ (認購證)
按盤價 
0.027 -0.005 (-15.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.032 | 16.910 | 0 | 4,058,000 | 10.150 | ||||
| 12/11/2025 | 0.034 | 16.990 | 0 | 4,058,000 | 10.150 | ||||
| 11/11/2025 | 0.034 | 16.820 | 0 | 4,058,000 | 10.150 | ||||
| 10/11/2025 | 0.034 | 16.740 | 208,000 | 4,058,000 | 10.150 | 149,000 | 0.033 | 59,000 | 0.032 |
| 07/11/2025 | 0.030 | 16.270 | 10,000 | 4,148,000 | 10.370 | 10,000 | 0.030 | ||
| 06/11/2025 | 0.033 | 16.550 | 0 | 4,138,000 | 10.350 | ||||
| 05/11/2025 | 0.031 | 16.230 | 631,000 | 4,138,000 | 10.350 | 331,000 | 0.030 | 300,000 | 0.030 |
| 04/11/2025 | 0.035 | 16.420 | 0 | 4,169,000 | 10.420 | ||||
| 03/11/2025 | 0.043 | 16.900 | 0 | 4,169,000 | 10.420 | ||||
| 31/10/2025 | 0.043 | 16.740 | 1,200,000 | 4,169,000 | 10.420 | 600,000 | 0.043 | 600,000 | 0.040 |
| 30/10/2025 | 0.047 | 16.780 | 0 | 4,169,000 | 10.420 | ||||
| 28/10/2025 | 0.047 | 16.800 | 2,308,000 | 4,169,000 | 10.420 | 1,154,000 | 0.047 | 1,154,000 | 0.047 |
| 27/10/2025 | 0.048 | 16.810 | 1,435,000 | 4,169,000 | 10.420 | 712,000 | 0.045 | 723,000 | 0.044 |
| 24/10/2025 | 0.040 | 16.190 | 1,716,000 | 4,158,000 | 10.400 | 858,000 | 0.041 | 858,000 | 0.041 |
| 23/10/2025 | 0.040 | 16.060 | 0 | 4,158,000 | 10.400 | ||||
| 22/10/2025 | 0.042 | 16.060 | 0 | 4,158,000 | 10.400 | ||||
| 21/10/2025 | 0.045 | 16.440 | 0 | 4,158,000 | 10.400 | ||||
| 20/10/2025 | 0.043 | 16.220 | 0 | 4,158,000 | 10.400 | ||||
| 17/10/2025 | 0.043 | 15.810 | 0 | 4,158,000 | 10.400 | ||||
| 16/10/2025 | 0.044 | 16.600 | 1,200,000 | 4,158,000 | 10.400 | 600,000 | 0.045 | 600,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
