18579 南中瑞銀六六沽Ａ (認沽證)
按盤價 
0.047 +0.003 (+6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.044 | 15.460 | 0 | 27.437 | ||||
| 12/11/2025 | 0.047 | 15.340 | 28,000 | 27.355 | 28,000 | 0.048 | ||
| 11/11/2025 | 0.045 | 15.240 | 15,000 | 26.416 | 15,000 | 0.043 | ||
| 10/11/2025 | 0.043 | 15.360 | 0 | 26.596 | ||||
| 07/11/2025 | 0.044 | 15.330 | 0 | 26.485 | ||||
| 06/11/2025 | 0.044 | 15.370 | 155,000 | 26.643 | 155,000 | 0.044 | ||
| 05/11/2025 | 0.049 | 15.140 | 0 | 26.345 | ||||
| 04/11/2025 | 0.049 | 15.140 | 3,000,000 | 26.366 | 3,000,000 | 0.048 | ||
| 03/11/2025 | 0.049 | 15.200 | 0 | 26.642 | ||||
| 31/10/2025 | 0.050 | 15.130 | 3,159,000 | 26.302 | 3,159,000 | 0.053 | ||
| 30/10/2025 | 0.045 | 15.430 | 0 | 26.864 | ||||
| 28/10/2025 | 0.043 | 15.550 | 364,000 | 27.008 | 95,000 | 0.041 | 269,000 | 0.042 |
| 27/10/2025 | 0.044 | 15.570 | 0 | 27.262 | ||||
| 24/10/2025 | 0.048 | 15.350 | 6,098,000 | 26.788 | 49,000 | 0.048 | 6,049,000 | 0.051 |
| 23/10/2025 | 0.056 | 15.150 | 3,000,000 | 27.166 | 3,000,000 | 0.060 | ||
| 22/10/2025 | 0.057 | 15.130 | 0 | 27.188 | ||||
| 21/10/2025 | 0.057 | 15.110 | 3,000,000 | 26.988 | 3,000,000 | 0.056 | ||
| 20/10/2025 | 0.064 | 14.860 | 0 | 26.745 | ||||
| 17/10/2025 | 0.065 | 14.750 | 6,009,000 | 26.135 | 6,009,000 | 0.062 | ||
| 16/10/2025 | 0.059 | 15.020 | 6,009,000 | 26.608 | 6,009,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
