18579 南中瑞銀六六沽Ａ (認沽證)
按盤價 
0.047 +0.003 (+6.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.044 | 15.460 | 0 | 653,000 | 1.630 | ||||
| 12/11/2025 | 0.047 | 15.340 | 28,000 | 653,000 | 1.630 | 28,000 | 0.048 | ||
| 11/11/2025 | 0.045 | 15.240 | 15,000 | 625,000 | 1.560 | 15,000 | 0.043 | ||
| 10/11/2025 | 0.043 | 15.360 | 0 | 640,000 | 1.600 | ||||
| 07/11/2025 | 0.044 | 15.330 | 0 | 640,000 | 1.600 | ||||
| 06/11/2025 | 0.044 | 15.370 | 155,000 | 640,000 | 1.600 | 155,000 | 0.044 | ||
| 05/11/2025 | 0.049 | 15.140 | 0 | 485,000 | 1.210 | ||||
| 04/11/2025 | 0.049 | 15.140 | 3,000,000 | 485,000 | 1.210 | 3,000,000 | 0.048 | ||
| 03/11/2025 | 0.049 | 15.200 | 0 | 3,485,000 | 8.710 | ||||
| 31/10/2025 | 0.050 | 15.130 | 3,159,000 | 3,485,000 | 8.710 | 3,159,000 | 0.053 | ||
| 30/10/2025 | 0.045 | 15.430 | 0 | 6,644,000 | 16.610 | ||||
| 28/10/2025 | 0.043 | 15.550 | 364,000 | 6,644,000 | 16.610 | 95,000 | 0.041 | 269,000 | 0.042 |
| 27/10/2025 | 0.044 | 15.570 | 0 | 6,470,000 | 16.180 | ||||
| 24/10/2025 | 0.048 | 15.350 | 6,098,000 | 6,470,000 | 16.180 | 49,000 | 0.048 | 6,049,000 | 0.051 |
| 23/10/2025 | 0.056 | 15.150 | 3,000,000 | 470,000 | 1.180 | 3,000,000 | 0.060 | ||
| 22/10/2025 | 0.057 | 15.130 | 0 | 3,470,000 | 8.670 | ||||
| 21/10/2025 | 0.057 | 15.110 | 3,000,000 | 3,470,000 | 8.670 | 3,000,000 | 0.056 | ||
| 20/10/2025 | 0.064 | 14.860 | 0 | 470,000 | 1.180 | ||||
| 17/10/2025 | 0.065 | 14.750 | 6,009,000 | 470,000 | 1.180 | 6,009,000 | 0.062 | ||
| 16/10/2025 | 0.059 | 15.020 | 6,009,000 | 6,479,000 | 16.200 | 6,009,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
