| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.013 | 34.200 | 0 | 73.504 | ||||
| 04/02/2026 | 0.013 | 35.160 | 0 | 75.271 | ||||
| 03/02/2026 | 0.013 | 34.460 | 0 | 73.446 | ||||
| 02/02/2026 | 0.013 | 33.500 | 0 | 70.994 | ||||
| 30/01/2026 | 0.013 | 34.880 | 0 | 73.087 | ||||
| 29/01/2026 | 0.013 | 35.520 | 0 | 74.114 | ||||
| 28/01/2026 | 0.013 | 35.180 | 0 | 73.101 | ||||
| 27/01/2026 | 0.013 | 34.100 | 0 | 70.535 | ||||
| 26/01/2026 | 0.013 | 32.180 | 0 | 65.970 | ||||
| 23/01/2026 | 0.013 | 31.540 | 0 | 63.694 | ||||
| 22/01/2026 | 0.013 | 31.720 | 0 | 63.863 | ||||
| 21/01/2026 | 0.013 | 32.980 | 0 | 66.448 | ||||
| 20/01/2026 | 0.013 | 33.400 | 0 | 67.103 | ||||
| 19/01/2026 | 0.013 | 32.020 | 0 | 63.806 | ||||
| 16/01/2026 | 0.013 | 31.940 | 0 | 62.901 | ||||
| 15/01/2026 | 0.013 | 31.760 | 0 | 62.263 | ||||
| 14/01/2026 | 0.013 | 32.700 | 0 | 64.101 | ||||
| 13/01/2026 | 0.013 | 33.000 | 0 | 64.551 | ||||
| 12/01/2026 | 0.013 | 31.880 | 0 | 61.889 | ||||
| 09/01/2026 | 0.013 | 31.480 | 0 | 60.340 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |