18591 中壽摩利六五沽A (認沽證)
即時 按盤價 升0.035 +0.004 (+12.903%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     12.80015595中壽華泰六三沽A0.0100.00%02/03/2026
     13.68017489中壽中銀六一沽A0.0100.00%30/01/2026
     13.86015031中壽信證五乙沽A0.0100.00%24/12/2025
     13.86015069中壽國君五乙沽A0.0100.00%24/12/2025
     13.86029402中壽摩利五乙沽A0.0100.00%24/12/2025
     13.88013914中壽摩通五甲沽A0.0100.00%21/11/2025
     13.88014199中壽瑞銀五甲沽A0.0100.00%21/11/2025
     13.88014379中壽中銀五甲沽A0.0100.00%21/11/2025
     13.88015047中壽匯豐五甲沽A0.0100.00%21/11/2025
     13.88029350中壽麥銀六一沽A0.0100.00%05/01/2026
     13.90013707中壽花旗五甲沽A0.0140.00%28/11/2025
27490中壽麥銀六二購A1.980-1.98%27/02/202614.880     
15835中壽中銀五甲購B1.940-1.02%28/11/202515.000     
     15.68018543中壽信證六一沽A0.0100.00%22/01/2026
     15.75017654中壽花旗六二沽A0.0130.00%03/02/2026
     15.75017660中壽法興六二沽A0.0110.00%03/02/2026
     15.75017707中壽瑞銀六二沽A0.0100.00%03/02/2026
     15.75017808中壽摩利六二沽A0.0100.00%03/02/2026
     15.77017546中壽摩通六二沽A0.0100.00%10/02/2026
     15.86017961中壽匯豐六七沽A0.036+9.09%21/07/2026
15723中壽信證五乙購A0.890-1.11%29/12/202515.88017576中壽信證六七沽A0.0270.00%28/07/2026
16091中壽匯豐五乙購A0.890-1.11%18/12/202515.900     
16271中壽摩利五乙購A0.8800.00%18/12/202515.900     
16372中壽花旗五乙購A0.8900.00%18/12/202515.900     
16399中壽法巴五乙購A0.870-1.14%18/12/202515.900     
16585中壽瑞銀五乙購A0.900-1.10%18/12/202515.900     
     15.97018599中壽國君六二沽A0.013+8.33%20/02/2026
     15.99017572中壽中銀六二沽A0.0330.00%27/02/2026
     16.56018591中壽摩利六五沽A0.035+12.90%26/05/2026
     16.58017995中壽麥銀六六沽A0.0410.00%02/06/2026
     16.60018596中壽花旗六五沽A0.030+7.14%26/05/2026
16243中壽中銀五乙購A1.450-3.33%30/12/202517.380     
     18.19021756中壽華泰六四沽A0.089+7.23%27/04/2026
     18.20013348中壽法巴六五沽A0.113+7.62%05/05/2026
     18.26018793中壽摩通六五沽A0.065+4.84%18/05/2026
     18.26018807中壽瑞銀六五沽A0.0600.00%18/05/2026
     18.26018822中壽匯豐六五沽A0.055+5.77%18/05/2026
     18.26018833中壽法興六五沽A0.067+6.35%18/05/2026
     18.28018677中壽信證六五沽A0.053+6.00%26/05/2026
     18.67019078中壽摩利六一沽A0.035+16.67%20/01/2026
     18.67019140中壽華泰六一沽A0.034+17.24%20/01/2026
     18.67019391中壽國君六一沽A0.026+4.00%20/01/2026
     18.68018645中壽中銀六一沽B0.043+10.26%27/01/2026
     18.70018914中壽法巴六一沽A0.035+12.90%20/01/2026
16908中壽摩通六七購A0.6400.00%20/07/202619.180     
17046中壽摩利六七購A0.6900.00%13/07/202619.200     
17212中壽瑞銀六七購A0.670-1.47%13/07/202619.200     
17291中壽法興六七購A0.650-1.52%13/07/202619.200     
17327中壽匯豐六七購A0.630-3.08%13/07/202619.200     
16513中壽麥銀六一購A1.100-0.90%30/01/202619.580     
16629中壽中銀六一購A1.080-1.82%23/01/202619.600     
     19.62819963中壽麥銀六三沽A0.108+10.20%03/03/2026
     20.00021675中壽中銀六九沽A0.00%29/09/2026
17361中壽信證六一購A0.900-1.10%29/01/202620.680     
     20.88021681中壽信證六七沽B0.175+2.94%31/07/2026
     21.56019568中壽摩利六二沽B0.082+12.33%11/02/2026
     21.56019617中壽中銀六二沽B0.082+2.50%11/02/2026
     21.56019664中壽匯豐六二沽A0.087+3.57%11/02/2026
     21.56019696中壽摩通六二沽B0.089+11.25%11/02/2026
     21.56019721中壽信證六二沽A0.083+3.75%11/02/2026
     21.56019814中壽國君六二沽B0.083+7.79%11/02/2026
     21.58019408中壽瑞銀六二沽B0.089+5.95%23/02/2026
     21.60019591中壽法巴六二沽A0.079+11.27%11/02/2026
     21.60019602中壽花旗六二沽B0.086+10.26%11/02/2026
     21.88021658中壽瑞銀六四沽A0.155+2.65%23/04/2026
     21.90021891中壽法巴六四沽A0.135+7.14%16/04/2026
17896中壽法興六七購B0.490-3.92%30/07/202622.000     
13518中壽中銀五甲購A0.520-10.34%28/11/202522.080     
17563中壽國君五甲購A0.530-1.85%21/11/202522.130     
17605中壽華泰五甲購A0.490-7.55%21/11/202522.130     
17620中壽匯豐五甲購A0.500-3.85%21/11/202522.130     
17755中壽信證五甲購A0.490-7.55%21/11/202522.130     
17837中壽瑞銀五甲購A0.530-5.36%21/11/202522.130     
17826中壽法巴六一購A0.520-5.45%05/01/202622.800     
17957中壽摩利六六購A0.430-1.15%09/06/202622.990     
18343中壽華泰六二購A0.500-3.85%04/02/202623.600     
17488中壽中銀六三購A0.6500.00%31/03/202623.880     
18358中壽法巴六三購A0.510-5.56%03/03/202623.990     
18417中壽摩通六一購A0.440-5.38%19/01/202623.990     
20247中壽信證六一購C0.183-6.15%28/01/202624.970     
18958中壽摩利六二購A0.190-2.56%04/02/202624.990     
21426中壽花旗六一購C0.185-4.64%28/01/202625.000     
20283中壽瑞銀六一購B0.182-6.19%28/01/202625.010     
21336中壽法興六一購A0.191-6.83%28/01/202625.010     
18636中壽國君六六購A0.335-2.90%30/06/202625.280     
18679中壽信證六三購A0.195-6.70%23/03/202625.880     
18724中壽匯豐六三購A0.193-5.85%13/03/202626.280     
19157中壽花旗六三購A0.134-2.90%12/03/202627.990     
18781中壽摩通六三購A0.152-4.40%31/03/202628.000     
19256中壽摩利六三購A0.132-2.22%05/03/202628.010     
19048中壽國君六三購A0.143-4.67%24/03/202628.020     
18952中壽星展六三購A0.163-5.23%31/03/202628.050     
18990中壽瑞銀六三購A0.142-5.33%24/03/202628.050     
19011中壽法興六三購A0.152-5.59%24/03/202628.050     
19024中壽信證六三購B0.139-6.71%31/03/202628.050     
19042中壽匯豐六三購B0.146-6.41%24/03/202628.050     
18631中壽麥銀六二購B0.172-4.97%03/02/202628.880     
18747中壽中銀六一購B0.158-8.14%29/01/202628.880     
20985中壽花旗六一購B0.132-2.94%22/01/202628.900     
21066中壽法巴六一購B0.136-5.56%27/01/202628.900     
18710中壽華泰六一購A0.121-3.20%28/01/202629.990     
18749中壽中銀六四購A0.199-8.29%02/04/202630.880     
20053中壽花旗六四購A0.093-7.00%23/04/202631.990     
19576中壽摩通六四購A0.103-3.74%30/04/202632.000     
19738中壽瑞銀六四購A0.095-5.00%23/04/202632.020     
19757中壽法興六四購A0.111-4.31%23/04/202632.020     
21702中壽匯豐六四購A0.105-7.08%23/04/202632.020     
21724中壽中銀六四購B0.113-5.83%23/04/202632.020     
21755中壽華泰六四購A0.105-1.87%23/04/202632.020     
21994中壽星展六四購A0.123-5.38%23/04/202632.020     
18824中壽法巴六二購A0.067-5.63%03/02/202632.880     
19390中壽國君六一購A0.063-7.35%27/01/202632.900     
19655中壽信證六一購B0.065-13.33%27/01/202632.900     
19783中壽花旗六一購A0.056-3.45%27/01/202632.900     
19868中壽華泰六一購B0.066-4.35%27/01/202632.900     
19958中壽瑞銀六一購A0.079-8.14%27/01/202632.900     
18959中壽摩利六一購A0.071-17.44%27/01/202632.930     
19423中壽中銀六九購A0.184-3.66%29/09/202633.330     
19570中壽麥銀六九購A0.151-3.21%29/09/202636.280     
19754中壽匯豐六九購A0.144-5.26%22/09/202636.300     
21644中壽信證六九購A0.150-4.46%22/09/202636.300     
21674中壽中銀六九購B0.148-4.52%21/09/202636.660     
21688中壽法巴六五購A0.120-4.00%05/05/202638.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/11/2025 11:06
  即時報價更新時間為 05/11/2025 11:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康