18594 新保瑞銀六九購Ａ (認購證)
按盤價 
0.093 +0.007 (+8.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.086 | 47.520 | 0 | 78.251 | ||||
| 27/05/2026 | 0.093 | 48.300 | 0 | 78.328 | ||||
| 26/05/2026 | 0.102 | 49.280 | 0 | 78.396 | ||||
| 22/05/2026 | 0.093 | 48.000 | 0 | 77.808 | ||||
| 21/05/2026 | 0.095 | 48.100 | 0 | 78.061 | ||||
| 20/05/2026 | 0.096 | 48.240 | 0 | 77.669 | ||||
| 19/05/2026 | 0.104 | 49.080 | 0 | 77.791 | ||||
| 18/05/2026 | 0.105 | 49.140 | 0 | 77.698 | ||||
| 15/05/2026 | 0.114 | 50.000 | 450,000 | 77.435 | 225,000 | 0.116 | 225,000 | 0.116 |
| 14/05/2026 | 0.124 | 50.900 | 30,000 | 77.925 | 15,000 | 0.127 | 15,000 | 0.128 |
| 13/05/2026 | 0.138 | 52.150 | 0 | 78.515 | ||||
| 12/05/2026 | 0.143 | 52.550 | 5,000 | 78.744 | 5,000 | 0.143 | ||
| 11/05/2026 | 0.143 | 52.350 | 0 | 79.256 | ||||
| 08/05/2026 | 0.148 | 52.950 | 0 | 77.946 | ||||
| 07/05/2026 | 0.146 | 52.600 | 0 | 78.262 | ||||
| 06/05/2026 | 0.136 | 51.600 | 0 | 77.889 | ||||
| 05/05/2026 | 0.133 | 51.050 | 0 | 78.581 | ||||
| 04/05/2026 | 0.137 | 51.250 | 0 | 79.158 | ||||
| 30/04/2026 | 0.138 | 51.200 | 30,000 | 78.619 | 30,000 | 0.150 | ||
| 29/04/2026 | 0.131 | 50.600 | 50,000 | 77.810 | 10,000 | 0.120 | 40,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
