18594 新保瑞銀六九購Ａ (認購證)
按盤價 
0.285 -0.015 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.300 | 60.400 | 70,000 | 79.725 | 35,000 | 0.301 | 35,000 | 0.301 |
| 10/02/2026 | 0.315 | 61.600 | 50,000 | 79.400 | 25,000 | 0.320 | 25,000 | 0.320 |
| 09/02/2026 | 0.320 | 62.100 | 80,000 | 78.755 | 40,000 | 0.319 | 40,000 | 0.316 |
| 06/02/2026 | 0.300 | 60.450 | 20,000 | 78.646 | 10,000 | 0.305 | 10,000 | 0.303 |
| 05/02/2026 | 0.310 | 61.400 | 30,000 | 77.793 | 15,000 | 0.303 | 15,000 | 0.302 |
| 04/02/2026 | 0.325 | 62.450 | 50,000 | 77.954 | 25,000 | 0.308 | 25,000 | 0.312 |
| 03/02/2026 | 0.305 | 60.950 | 70,000 | 77.623 | 35,000 | 0.314 | 35,000 | 0.309 |
| 02/02/2026 | 0.310 | 61.300 | 130,000 | 77.575 | 65,000 | 0.327 | 65,000 | 0.324 |
| 30/01/2026 | 0.345 | 63.550 | 40,000 | 78.502 | 20,000 | 0.350 | 20,000 | 0.350 |
| 29/01/2026 | 0.365 | 65.150 | 40,000 | 77.805 | 20,000 | 0.358 | 20,000 | 0.361 |
| 28/01/2026 | 0.335 | 63.200 | 20,000 | 76.662 | 10,000 | 0.330 | 10,000 | 0.330 |
| 27/01/2026 | 0.330 | 62.600 | 30,000 | 77.298 | 15,000 | 0.318 | 15,000 | 0.317 |
| 26/01/2026 | 0.305 | 60.450 | 20,000 | 78.039 | 10,000 | 0.308 | 10,000 | 0.303 |
| 23/01/2026 | 0.280 | 58.400 | 0 | 77.832 | ||||
| 22/01/2026 | 0.285 | 58.950 | 10,000 | 77.116 | 5,000 | 0.320 | 5,000 | 0.320 |
| 21/01/2026 | 0.330 | 61.950 | 70,000 | 78.700 | 35,000 | 0.326 | 35,000 | 0.327 |
| 20/01/2026 | 0.335 | 62.350 | 40,000 | 78.433 | 20,000 | 0.316 | 20,000 | 0.315 |
| 19/01/2026 | 0.320 | 60.700 | 10,000 | 80.162 | 5,000 | 0.325 | 5,000 | 0.330 |
| 16/01/2026 | 0.330 | 62.200 | 30,000 | 76.931 | 15,000 | 0.328 | 15,000 | 0.333 |
| 15/01/2026 | 0.340 | 61.950 | 20,000 | 80.462 | 10,000 | 0.345 | 10,000 | 0.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
