18594 新保瑞銀六九購Ａ (認購證)
按盤價 
0.119 +0.006 (+5.310%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.113 | 47.340 | 20,000 | 1,030,000 | 1.290 | 10,000 | 0.111 | 10,000 | 0.110 |
| 10/04/2026 | 0.117 | 47.620 | 10,000 | 1,030,000 | 1.290 | 5,000 | 0.120 | 5,000 | 0.120 |
| 09/04/2026 | 0.113 | 47.160 | 0 | 1,030,000 | 1.290 | ||||
| 08/04/2026 | 0.127 | 48.580 | 60,000 | 1,030,000 | 1.290 | 45,000 | 0.125 | 15,000 | 0.124 |
| 02/04/2026 | 0.104 | 45.880 | 0 | 1,060,000 | 1.320 | ||||
| 01/04/2026 | 0.113 | 46.960 | 0 | 1,060,000 | 1.320 | ||||
| 31/03/2026 | 0.109 | 46.280 | 60,000 | 1,060,000 | 1.320 | 30,000 | 0.110 | 30,000 | 0.111 |
| 30/03/2026 | 0.105 | 45.460 | 0 | 1,060,000 | 1.320 | ||||
| 27/03/2026 | 0.120 | 47.220 | 0 | 1,060,000 | 1.320 | ||||
| 26/03/2026 | 0.117 | 46.780 | 2,420,000 | 1,060,000 | 1.320 | 1,200,000 | 0.129 | 1,220,000 | 0.129 |
| 25/03/2026 | 0.148 | 49.820 | 20,000 | 1,040,000 | 1.300 | 10,000 | 0.153 | 10,000 | 0.152 |
| 24/03/2026 | 0.141 | 49.220 | 40,000 | 1,040,000 | 1.300 | 20,000 | 0.137 | 20,000 | 0.137 |
| 23/03/2026 | 0.133 | 48.040 | 10,000 | 1,040,000 | 1.300 | 5,000 | 0.127 | 5,000 | 0.127 |
| 20/03/2026 | 0.168 | 51.450 | 70,000 | 1,040,000 | 1.300 | 35,000 | 0.172 | 35,000 | 0.173 |
| 19/03/2026 | 0.174 | 52.250 | 0 | 1,040,000 | 1.300 | ||||
| 18/03/2026 | 0.189 | 53.500 | 0 | 1,040,000 | 1.300 | ||||
| 17/03/2026 | 0.185 | 53.000 | 1,080,000 | 1,040,000 | 1.300 | 540,000 | 0.193 | 540,000 | 0.193 |
| 16/03/2026 | 0.170 | 51.650 | 560,000 | 1,040,000 | 1.300 | 280,000 | 0.166 | 280,000 | 0.165 |
| 13/03/2026 | 0.170 | 51.500 | 340,000 | 1,040,000 | 1.300 | 170,000 | 0.179 | 170,000 | 0.178 |
| 12/03/2026 | 0.178 | 52.200 | 2,605,000 | 1,040,000 | 1.300 | 1,300,000 | 0.178 | 1,305,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
