18594 新保瑞銀六九購Ａ (認購證)
按盤價 
0.170 -0.002 (-1.163%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.172 | 43.640 | 0 | 1,030,000 | 1.290 | ||||
| 17/09/2025 | 0.187 | 44.860 | 0 | 1,030,000 | 1.290 | ||||
| 16/09/2025 | 0.179 | 44.180 | 0 | 1,030,000 | 1.290 | ||||
| 15/09/2025 | 0.206 | 46.500 | 10,000 | 1,030,000 | 1.290 | 5,000 | 0.215 | 5,000 | 0.215 |
| 12/09/2025 | 0.219 | 47.820 | 10,000 | 1,030,000 | 1.290 | 5,000 | 0.217 | 5,000 | 0.219 |
| 11/09/2025 | 0.216 | 47.560 | 10,000 | 1,030,000 | 1.290 | 5,000 | 0.216 | 5,000 | 0.216 |
| 10/09/2025 | 0.215 | 47.520 | 10,000 | 1,030,000 | 1.290 | 5,000 | 0.215 | 5,000 | 0.214 |
| 09/09/2025 | 0.206 | 46.620 | 10,000 | 1,030,000 | 1.290 | 5,000 | 0.215 | 5,000 | 0.216 |
| 08/09/2025 | 0.203 | 46.300 | 1,040,000 | 1,030,000 | 1.290 | 20,000 | 0.208 | 1,020,000 | 0.203 |
| 05/09/2025 | 0.204 | 45.920 | 10,000 | 30,000 | 0.040 | 5,000 | 0.197 | 5,000 | 0.196 |
| 04/09/2025 | 0.199 | 45.200 | 30,000 | 30,000 | 0.040 | 20,000 | 0.210 | 10,000 | 0.208 |
| 03/09/2025 | 0.221 | 46.860 | 1,645,000 | 40,000 | 0.050 | 985,000 | 0.224 | 660,000 | 0.227 |
| 02/09/2025 | 0.223 | 47.220 | 2,955,000 | 365,000 | 0.460 | 1,315,000 | 0.225 | 1,640,000 | 0.225 |
| 01/09/2025 | 0.225 | 47.340 | 2,610,000 | 40,000 | 0.050 | 1,305,000 | 0.227 | 1,305,000 | 0.229 |
| 29/08/2025 | 0.238 | 48.140 | 2,220,000 | 40,000 | 0.050 | 1,105,000 | 0.242 | 1,115,000 | 0.242 |
| 28/08/2025 | 0.231 | 47.500 | 1,310,000 | 30,000 | 0.040 | 655,000 | 0.228 | 655,000 | 0.228 |
| 27/08/2025 | 0.229 | 46.780 | 550,000 | 30,000 | 0.040 | 275,000 | 0.237 | 275,000 | 0.237 |
| 26/08/2025 | 0.260 | 49.140 | 0 | 30,000 | 0.040 | ||||
| 25/08/2025 | 0.265 | 50.100 | 90,000 | 30,000 | 0.040 | 30,000 | 0.265 | 60,000 | 0.263 |
| 22/08/2025 | 0.270 | 50.250 | 60,000 | 0 | 0.000 | 30,000 | 0.273 | 30,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
