18599 中壽國君六二沽Ａ (認沽證)
按盤價 
0.032 +0.002 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.030 | 22.300 | 870,000 | 36.018 | 30,000 | 0.030 | 840,000 | 0.026 |
| 17/09/2025 | 0.029 | 22.720 | 30,000 | 37.065 | 30,000 | 0.029 | ||
| 16/09/2025 | 0.032 | 22.360 | 255,000 | 36.522 | 255,000 | 0.031 | ||
| 15/09/2025 | 0.028 | 22.920 | 100,000 | 37.156 | 50,000 | 0.029 | ||
| 12/09/2025 | 0.025 | 23.240 | 120,000 | 36.918 | 70,000 | 0.025 | ||
| 11/09/2025 | 0.026 | 23.160 | 645,000 | 36.878 | 565,000 | 0.028 | ||
| 10/09/2025 | 0.026 | 23.120 | 225,000 | 36.643 | ||||
| 09/09/2025 | 0.029 | 22.700 | 2,125,000 | 36.080 | 2,075,000 | 0.031 | ||
| 08/09/2025 | 0.033 | 22.500 | 0 | 36.425 | ||||
| 05/09/2025 | 0.033 | 22.580 | 0 | 36.388 | ||||
| 04/09/2025 | 0.034 | 22.400 | 1,200,000 | 35.944 | 990,000 | 0.035 | ||
| 03/09/2025 | 0.029 | 23.160 | 715,000 | 36.949 | 715,000 | 0.028 | ||
| 02/09/2025 | 0.029 | 23.340 | 435,000 | 37.292 | 435,000 | 0.029 | ||
| 01/09/2025 | 0.026 | 23.660 | 0 | 37.253 | ||||
| 29/08/2025 | 0.025 | 24.020 | 975,000 | 37.681 | 120,000 | 0.025 | ||
| 28/08/2025 | 0.026 | 23.920 | 1,620,000 | 37.736 | 1,505,000 | 0.030 | 75,000 | 0.032 |
| 27/08/2025 | 0.030 | 23.880 | 270,000 | 38.729 | 270,000 | 0.030 | ||
| 26/08/2025 | 0.026 | 24.680 | 410,000 | 39.168 | 80,000 | 0.025 | 165,000 | 0.025 |
| 25/08/2025 | 0.025 | 24.740 | 1,540,000 | 38.901 | 340,000 | 0.025 | 1,135,000 | 0.026 |
| 22/08/2025 | 0.026 | 24.780 | 21,930,000 | 39.017 | 19,285,000 | 0.026 | 1,715,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
