18599 中壽國君六二沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.010 | 27.380 | 0 | 11,125,000 | 15.893 | ||||
| 13/11/2025 | 0.010 | 28.300 | 0 | 11,125,000 | 15.893 | ||||
| 12/11/2025 | 0.010 | 27.640 | 0 | 11,125,000 | 15.893 | ||||
| 11/11/2025 | 0.010 | 26.500 | 0 | 11,125,000 | 15.893 | ||||
| 10/11/2025 | 0.010 | 26.640 | 0 | 11,125,000 | 15.893 | ||||
| 07/11/2025 | 0.010 | 25.680 | 25,000 | 11,125,000 | 15.893 | ||||
| 06/11/2025 | 0.010 | 25.900 | 0 | 11,125,000 | 15.893 | ||||
| 05/11/2025 | 0.012 | 24.700 | 0 | 11,125,000 | 15.893 | ||||
| 04/11/2025 | 0.012 | 24.700 | 40,000 | 11,125,000 | 15.893 | ||||
| 03/11/2025 | 0.014 | 24.580 | 0 | 11,125,000 | 15.893 | ||||
| 31/10/2025 | 0.014 | 24.520 | 0 | 11,125,000 | 15.893 | ||||
| 30/10/2025 | 0.014 | 24.720 | 900,000 | 11,125,000 | 15.893 | 870,000 | 0.014 | ||
| 28/10/2025 | 0.015 | 25.040 | 0 | 11,995,000 | 17.136 | ||||
| 27/10/2025 | 0.015 | 25.220 | 0 | 11,995,000 | 17.136 | ||||
| 24/10/2025 | 0.018 | 24.880 | 0 | 11,995,000 | 17.136 | ||||
| 23/10/2025 | 0.020 | 24.580 | 0 | 11,995,000 | 17.136 | ||||
| 22/10/2025 | 0.020 | 24.360 | 50,000 | 11,995,000 | 17.136 | ||||
| 21/10/2025 | 0.020 | 24.940 | 565,000 | 11,995,000 | 17.136 | 200,000 | 0.020 | ||
| 20/10/2025 | 0.024 | 23.520 | 890,000 | 11,795,000 | 16.850 | 890,000 | 0.024 | ||
| 17/10/2025 | 0.034 | 22.960 | 415,000 | 12,685,000 | 18.121 | 225,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
