18615 寧德匯豐六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.010 | 528.000 | 0 | 39.187 | ||||
| 11/02/2026 | 0.010 | 507.000 | 0 | 47.442 | ||||
| 10/02/2026 | 0.010 | 511.000 | 0 | 44.251 | ||||
| 09/02/2026 | 0.010 | 513.500 | 0 | 41.922 | ||||
| 06/02/2026 | 0.010 | 501.500 | 0 | 43.549 | ||||
| 05/02/2026 | 0.010 | 492.800 | 0 | 45.944 | ||||
| 04/02/2026 | 0.010 | 502.500 | 200,000 | 41.209 | ||||
| 03/02/2026 | 0.010 | 481.600 | 0 | 48.201 | ||||
| 02/02/2026 | 0.010 | 486.600 | 0 | 45.355 | ||||
| 30/01/2026 | 0.010 | 491.000 | 0 | 41.286 | ||||
| 29/01/2026 | 0.011 | 477.400 | 0 | 46.063 | ||||
| 28/01/2026 | 0.011 | 475.400 | 0 | 45.974 | ||||
| 27/01/2026 | 0.014 | 467.000 | 0 | 50.338 | ||||
| 26/01/2026 | 0.014 | 466.000 | 0 | 49.888 | ||||
| 23/01/2026 | 0.015 | 471.400 | 0 | 46.486 | ||||
| 22/01/2026 | 0.015 | 472.200 | 0 | 45.559 | ||||
| 21/01/2026 | 0.016 | 486.000 | 140,000 | 40.968 | 140,000 | 0.016 | ||
| 20/01/2026 | 0.015 | 479.600 | 260,000 | 41.932 | 260,000 | 0.014 | ||
| 19/01/2026 | 0.013 | 477.600 | 2,690,000 | 40.845 | 2,470,000 | 0.014 | ||
| 16/01/2026 | 0.019 | 484.600 | 11,980,000 | 40.280 | 6,560,000 | 0.023 | 4,910,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
