18615 寧德匯豐六二購Ａ (認購證)
按盤價 
0.265 -0.075 (-22.059%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.340 | 567.500 | 4,570,000 | 1,250,000 | 2.080 | 2,310,000 | 0.350 | 1,990,000 | 0.334 |
| 12/11/2025 | 0.275 | 550.000 | 2,420,000 | 1,570,000 | 2.620 | 1,160,000 | 0.273 | 1,260,000 | 0.275 |
| 11/11/2025 | 0.265 | 542.500 | 820,000 | 1,470,000 | 2.450 | 400,000 | 0.275 | 420,000 | 0.279 |
| 10/11/2025 | 0.285 | 548.000 | 1,460,000 | 1,450,000 | 2.420 | 530,000 | 0.290 | 830,000 | 0.293 |
| 07/11/2025 | 0.320 | 558.500 | 1,640,000 | 1,150,000 | 1.920 | 720,000 | 0.319 | 820,000 | 0.328 |
| 06/11/2025 | 0.330 | 554.500 | 160,000 | 1,050,000 | 1.750 | 160,000 | 0.325 | ||
| 05/11/2025 | 0.270 | 547.500 | 1,970,000 | 1,210,000 | 2.020 | 1,010,000 | 0.279 | 960,000 | 0.272 |
| 04/11/2025 | 0.290 | 548.000 | 730,000 | 1,260,000 | 2.100 | 300,000 | 0.281 | 430,000 | 0.291 |
| 03/11/2025 | 0.320 | 555.000 | 4,500,000 | 1,130,000 | 1.880 | 2,210,000 | 0.307 | 2,220,000 | 0.309 |
| 31/10/2025 | 0.380 | 558.500 | 900,000 | 1,120,000 | 1.870 | 400,000 | 0.420 | 500,000 | 0.429 |
| 30/10/2025 | 0.445 | 574.500 | 12,160,000 | 1,020,000 | 1.700 | 5,960,000 | 0.428 | 6,030,000 | 0.428 |
| 28/10/2025 | 0.375 | 560.500 | 2,500,000 | 950,000 | 1.580 | 1,220,000 | 0.378 | 1,280,000 | 0.371 |
| 27/10/2025 | 0.375 | 561.500 | 8,250,000 | 890,000 | 1.480 | 4,050,000 | 0.363 | 4,160,000 | 0.363 |
| 24/10/2025 | 0.360 | 553.500 | 2,720,000 | 780,000 | 1.300 | 1,310,000 | 0.350 | 1,270,000 | 0.352 |
| 23/10/2025 | 0.310 | 535.000 | 2,000,000 | 820,000 | 1.370 | 930,000 | 0.299 | 1,070,000 | 0.301 |
| 22/10/2025 | 0.355 | 546.000 | 5,390,000 | 680,000 | 1.130 | 2,610,000 | 0.347 | 2,700,000 | 0.351 |
| 21/10/2025 | 0.405 | 544.000 | 1,790,000 | 590,000 | 0.980 | 980,000 | 0.429 | 700,000 | 0.422 |
| 20/10/2025 | 0.340 | 528.000 | 3,540,000 | 870,000 | 1.450 | 1,800,000 | 0.355 | 1,740,000 | 0.359 |
| 17/10/2025 | 0.305 | 521.500 | 3,720,000 | 930,000 | 1.550 | 1,810,000 | 0.331 | 1,910,000 | 0.335 |
| 16/10/2025 | 0.365 | 535.500 | 5,400,000 | 830,000 | 1.380 | 2,640,000 | 0.382 | 2,760,000 | 0.382 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
