18615 寧德匯豐六二購Ａ (認購證)
按盤價 
0.073 +0.002 (+2.817%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.071 | 503.000 | 40,230,000 | 2,660,000 | 4.430 | 20,020,000 | 0.064 | 20,170,000 | 0.063 |
| 29/12/2025 | 0.068 | 497.800 | 28,860,000 | 2,510,000 | 4.180 | 15,120,000 | 0.068 | 13,380,000 | 0.068 |
| 24/12/2025 | 0.087 | 508.500 | 4,220,000 | 4,250,000 | 7.080 | 2,040,000 | 0.089 | 2,080,000 | 0.090 |
| 23/12/2025 | 0.102 | 515.000 | 23,850,000 | 4,210,000 | 7.020 | 11,940,000 | 0.110 | 11,480,000 | 0.108 |
| 22/12/2025 | 0.102 | 509.500 | 17,290,000 | 4,670,000 | 7.780 | 8,730,000 | 0.099 | 8,360,000 | 0.098 |
| 19/12/2025 | 0.092 | 505.000 | 20,840,000 | 5,040,000 | 8.400 | 10,220,000 | 0.084 | 10,420,000 | 0.082 |
| 18/12/2025 | 0.079 | 494.000 | 39,480,000 | 4,840,000 | 8.070 | 19,640,000 | 0.077 | 19,670,000 | 0.077 |
| 17/12/2025 | 0.110 | 511.000 | 1,840,000 | 4,810,000 | 8.020 | 880,000 | 0.108 | 960,000 | 0.109 |
| 16/12/2025 | 0.106 | 506.000 | 46,560,000 | 4,730,000 | 7.880 | 22,920,000 | 0.109 | 23,430,000 | 0.109 |
| 15/12/2025 | 0.130 | 519.000 | 9,490,000 | 4,220,000 | 7.030 | 4,670,000 | 0.123 | 4,500,000 | 0.122 |
| 12/12/2025 | 0.135 | 516.000 | 18,980,000 | 4,390,000 | 7.320 | 9,500,000 | 0.128 | 9,080,000 | 0.128 |
| 11/12/2025 | 0.118 | 508.000 | 24,370,000 | 4,810,000 | 8.020 | 10,730,000 | 0.128 | 12,730,000 | 0.129 |
| 10/12/2025 | 0.100 | 498.400 | 77,260,000 | 2,810,000 | 4.680 | 38,450,000 | 0.102 | 37,740,000 | 0.100 |
| 09/12/2025 | 0.100 | 496.000 | 55,390,000 | 3,520,000 | 5.870 | 27,240,000 | 0.104 | 27,970,000 | 0.104 |
| 08/12/2025 | 0.114 | 506.500 | 57,700,000 | 2,790,000 | 4.650 | 29,210,000 | 0.109 | 26,670,000 | 0.106 |
| 05/12/2025 | 0.094 | 490.400 | 21,150,000 | 5,330,000 | 8.880 | 10,830,000 | 0.091 | 10,080,000 | 0.090 |
| 04/12/2025 | 0.080 | 483.000 | 16,330,000 | 6,080,000 | 10.130 | 9,210,000 | 0.076 | 6,840,000 | 0.072 |
| 03/12/2025 | 0.072 | 473.600 | 36,220,000 | 8,450,000 | 14.080 | 17,140,000 | 0.079 | 17,870,000 | 0.078 |
| 02/12/2025 | 0.075 | 477.800 | 39,440,000 | 7,720,000 | 12.870 | 19,280,000 | 0.078 | 20,070,000 | 0.077 |
| 01/12/2025 | 0.083 | 483.000 | 53,570,000 | 6,930,000 | 11.550 | 26,530,000 | 0.078 | 26,400,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 09:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
