18623 盈富星展六一沽Ａ (認沽證)
按盤價 
0.050 +0.001 (+2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.049 | 27.180 | 64,225,000 | 24.457 | 34,360,000 | 0.043 | 29,580,000 | 0.042 |
| 17/09/2025 | 0.042 | 27.520 | 60,815,000 | 24.464 | 27,300,000 | 0.048 | 32,855,000 | 0.047 |
| 16/09/2025 | 0.054 | 27.060 | 45,067,500 | 24.545 | 22,445,000 | 0.053 | 22,572,500 | 0.053 |
| 15/09/2025 | 0.053 | 27.080 | 40,185,000 | 24.391 | 19,975,000 | 0.053 | 20,175,000 | 0.053 |
| 12/09/2025 | 0.056 | 27.000 | 53,412,500 | 24.291 | 26,425,000 | 0.054 | 26,987,500 | 0.054 |
| 11/09/2025 | 0.064 | 26.720 | 44,260,000 | 24.242 | 22,767,500 | 0.068 | 21,257,500 | 0.068 |
| 10/09/2025 | 0.064 | 26.800 | 49,865,000 | 24.479 | 24,085,000 | 0.065 | 25,562,500 | 0.065 |
| 09/09/2025 | 0.074 | 26.540 | 5,090,000 | 24.656 | 2,320,000 | 0.075 | 2,770,000 | 0.074 |
| 08/09/2025 | 0.087 | 26.200 | 2,235,000 | 24.719 | 1,090,000 | 0.089 | 1,145,000 | 0.089 |
| 05/09/2025 | 0.095 | 25.980 | 25,420,000 | 24.440 | 11,325,000 | 0.104 | 13,907,500 | 0.103 |
| 04/09/2025 | 0.111 | 25.620 | 23,955,000 | 24.432 | 11,560,000 | 0.110 | 12,395,000 | 0.111 |
| 03/09/2025 | 0.104 | 25.900 | 24,735,000 | 24.915 | 12,350,000 | 0.098 | 12,255,000 | 0.098 |
| 02/09/2025 | 0.099 | 26.040 | 43,180,000 | 24.768 | 21,537,500 | 0.095 | 21,367,500 | 0.094 |
| 01/09/2025 | 0.097 | 26.160 | 37,042,500 | 24.999 | 18,225,000 | 0.095 | 18,815,000 | 0.095 |
| 29/08/2025 | 0.116 | 25.620 | 30,865,000 | 24.352 | 15,415,000 | 0.115 | 15,450,000 | 0.115 |
| 28/08/2025 | 0.123 | 25.500 | 51,597,500 | 24.413 | 25,772,500 | 0.123 | 25,807,500 | 0.123 |
| 27/08/2025 | 0.116 | 25.700 | 32,002,500 | 24.585 | 15,907,500 | 0.106 | 15,935,000 | 0.105 |
| 26/08/2025 | 0.106 | 26.020 | 31,972,500 | 24.200 | 17,002,500 | 0.099 | 14,820,000 | 0.098 |
| 25/08/2025 | 0.096 | 26.360 | 38,897,500 | 24.530 | 19,417,500 | 0.098 | 19,280,000 | 0.098 |
| 22/08/2025 | 0.119 | 25.840 | 26,710,000 | 24.416 | 13,352,500 | 0.124 | 13,357,500 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
