18623 盈富星展六一沽Ａ (認沽證)
按盤價 
0.050 +0.012 (+31.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.038 | 26.000 | 25,000 | 27.517 | 25,000 | 0.039 | ||
| 19/11/2025 | 0.035 | 25.980 | 290,000 | 26.562 | 290,000 | 0.033 | ||
| 18/11/2025 | 0.036 | 26.060 | 1,800,000 | 27.051 | 1,697,500 | 0.032 | 102,500 | 0.035 |
| 17/11/2025 | 0.027 | 26.520 | 750,000 | 26.904 | 530,000 | 0.026 | ||
| 14/11/2025 | 0.026 | 26.720 | 2,105,000 | 27.034 | 1,800,000 | 0.023 | 205,000 | 0.027 |
| 13/11/2025 | 0.020 | 27.180 | 950,000 | 27.069 | 50,000 | 0.022 | 900,000 | 0.020 |
| 12/11/2025 | 0.022 | 27.040 | 550,000 | 26.947 | 550,000 | 0.022 | ||
| 11/11/2025 | 0.025 | 26.840 | 1,395,000 | 26.829 | 1,035,000 | 0.028 | 360,000 | 0.026 |
| 10/11/2025 | 0.026 | 26.800 | 4,122,500 | 26.772 | 600,000 | 0.033 | 3,247,500 | 0.028 |
| 07/11/2025 | 0.037 | 26.340 | 722,500 | 26.887 | 430,000 | 0.035 | 292,500 | 0.035 |
| 06/11/2025 | 0.033 | 26.600 | 1,702,500 | 27.021 | 422,500 | 0.038 | 1,280,000 | 0.037 |
| 05/11/2025 | 0.047 | 26.040 | 3,625,000 | 27.177 | 1,982,500 | 0.054 | 1,577,500 | 0.053 |
| 04/11/2025 | 0.046 | 26.040 | 1,692,500 | 26.886 | 887,500 | 0.041 | 805,000 | 0.039 |
| 03/11/2025 | 0.042 | 26.260 | 357,500 | 27.007 | 17,500 | 0.046 | 340,000 | 0.045 |
| 31/10/2025 | 0.049 | 26.060 | 610,000 | 26.980 | 610,000 | 0.046 | ||
| 30/10/2025 | 0.042 | 26.400 | 1,420,000 | 24.577 | 615,000 | 0.042 | 805,000 | 0.038 |
| 28/10/2025 | 0.043 | 26.430 | 2,820,000 | 26.864 | 2,287,500 | 0.039 | 505,000 | 0.039 |
| 27/10/2025 | 0.030 | 26.490 | 2,115,000 | 24.322 | 15,000 | 0.030 | 2,100,000 | 0.031 |
| 24/10/2025 | 0.046 | 26.250 | 680,000 | 26.118 | 680,000 | 0.046 | ||
| 23/10/2025 | 0.054 | 26.050 | 50,000 | 26.473 | 50,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
