| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.012 | 26.880 | 0 | 40.552 | ||||
| 05/01/2026 | 0.012 | 26.520 | 0 | 37.236 | ||||
| 02/01/2026 | 0.012 | 26.540 | 0 | 35.354 | ||||
| 31/12/2025 | 0.012 | 25.820 | 0 | 29.400 | ||||
| 30/12/2025 | 0.012 | 26.060 | 0 | 30.549 | ||||
| 29/12/2025 | 0.012 | 25.820 | 0 | 28.506 | ||||
| 24/12/2025 | 0.012 | 26.000 | 0 | 27.666 | ||||
| 23/12/2025 | 0.012 | 25.960 | 0 | 27.090 | ||||
| 22/12/2025 | 0.012 | 26.000 | 0 | 26.987 | ||||
| 19/12/2025 | 0.012 | 25.900 | 20,000 | 25.468 | 20,000 | 0.012 | ||
| 18/12/2025 | 0.020 | 25.700 | 0 | 27.242 | ||||
| 17/12/2025 | 0.022 | 25.660 | 0 | 27.384 | ||||
| 16/12/2025 | 0.022 | 25.440 | 0 | 25.721 | ||||
| 15/12/2025 | 0.017 | 25.840 | 0 | 26.121 | ||||
| 12/12/2025 | 0.017 | 26.160 | 100,000 | 27.112 | 100,000 | 0.018 | ||
| 11/12/2025 | 0.026 | 25.760 | 0 | 27.590 | ||||
| 10/12/2025 | 0.026 | 25.700 | 0 | 26.974 | ||||
| 09/12/2025 | 0.026 | 25.620 | 0 | 26.220 | ||||
| 08/12/2025 | 0.021 | 25.980 | 0 | 26.504 | ||||
| 05/12/2025 | 0.021 | 26.280 | 0 | 27.398 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |