18623 盈富星展六一沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.012 | 26.540 | 0 | 1,892,500 | 4.731 | ||||
| 31/12/2025 | 0.012 | 25.820 | 0 | 1,892,500 | 4.731 | ||||
| 30/12/2025 | 0.012 | 26.060 | 0 | 1,892,500 | 4.731 | ||||
| 29/12/2025 | 0.012 | 25.820 | 0 | 1,892,500 | 4.731 | ||||
| 24/12/2025 | 0.012 | 26.000 | 0 | 1,892,500 | 4.731 | ||||
| 23/12/2025 | 0.012 | 25.960 | 0 | 1,892,500 | 4.731 | ||||
| 22/12/2025 | 0.012 | 26.000 | 0 | 1,892,500 | 4.731 | ||||
| 19/12/2025 | 0.012 | 25.900 | 20,000 | 1,892,500 | 4.731 | 20,000 | 0.012 | ||
| 18/12/2025 | 0.020 | 25.700 | 0 | 1,912,500 | 4.781 | ||||
| 17/12/2025 | 0.022 | 25.660 | 0 | 1,912,500 | 4.781 | ||||
| 16/12/2025 | 0.022 | 25.440 | 0 | 1,912,500 | 4.781 | ||||
| 15/12/2025 | 0.017 | 25.840 | 0 | 1,912,500 | 4.781 | ||||
| 12/12/2025 | 0.017 | 26.160 | 100,000 | 1,912,500 | 4.781 | 100,000 | 0.018 | ||
| 11/12/2025 | 0.026 | 25.760 | 0 | 1,812,500 | 4.531 | ||||
| 10/12/2025 | 0.026 | 25.700 | 0 | 1,812,500 | 4.531 | ||||
| 09/12/2025 | 0.026 | 25.620 | 0 | 1,812,500 | 4.531 | ||||
| 08/12/2025 | 0.021 | 25.980 | 0 | 1,812,500 | 4.531 | ||||
| 05/12/2025 | 0.021 | 26.280 | 0 | 1,812,500 | 4.531 | ||||
| 04/12/2025 | 0.025 | 26.140 | 290,000 | 1,812,500 | 4.531 | 280,000 | 0.022 | 10,000 | 0.027 |
| 03/12/2025 | 0.024 | 25.940 | 0 | 2,082,500 | 5.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
