18637 京東國君五乙購Ｂ (認購證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.014 | 127.200 | 10,000 | 63.791 | ||||
| 31/10/2025 | 0.016 | 127.600 | 10,000 | 63.154 | ||||
| 30/10/2025 | 0.020 | 130.900 | 615,000 | 61.989 | ||||
| 28/10/2025 | 0.020 | 130.800 | 100,000 | 60.919 | ||||
| 27/10/2025 | 0.025 | 131.800 | 182,500 | 62.422 | ||||
| 24/10/2025 | 0.019 | 128.800 | 0 | 60.147 | ||||
| 23/10/2025 | 0.018 | 128.700 | 0 | 59.045 | ||||
| 22/10/2025 | 0.018 | 126.800 | 0 | 60.454 | ||||
| 21/10/2025 | 0.021 | 128.600 | 0 | 60.157 | ||||
| 20/10/2025 | 0.019 | 127.800 | 0 | 59.169 | ||||
| 17/10/2025 | 0.019 | 124.100 | 0 | 61.420 | ||||
| 16/10/2025 | 0.027 | 128.100 | 1,242,500 | 61.757 | ||||
| 15/10/2025 | 0.025 | 129.000 | 507,500 | 59.296 | ||||
| 14/10/2025 | 0.022 | 126.400 | 20,000 | 59.703 | ||||
| 13/10/2025 | 0.023 | 127.000 | 1,847,500 | 59.268 | 687,500 | 0.028 | ||
| 10/10/2025 | 0.038 | 131.800 | 0 | 60.532 | ||||
| 09/10/2025 | 0.049 | 135.700 | 0 | 60.361 | ||||
| 08/10/2025 | 0.050 | 135.600 | 0 | 60.405 | ||||
| 06/10/2025 | 0.055 | 137.200 | 1,587,500 | 59.658 | 935,000 | 0.055 | ||
| 03/10/2025 | 0.071 | 140.200 | 0 | 60.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
