18637 京東國君五乙購Ｂ (認購證)
按盤價 
0.076 +0.013 (+20.635%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.063 | 134.300 | 312,500 | 4,292,500 | 6.132 | 312,500 | 0.063 | ||
| 17/09/2025 | 0.077 | 136.700 | 762,500 | 4,605,000 | 6.579 | 762,500 | 0.078 | ||
| 16/09/2025 | 0.053 | 130.000 | 0 | 3,842,500 | 5.489 | ||||
| 15/09/2025 | 0.053 | 131.700 | 1,000,000 | 3,842,500 | 5.489 | 1,000,000 | 0.053 | ||
| 12/09/2025 | 0.056 | 131.700 | 2,817,500 | 2,842,500 | 4.061 | 2,792,500 | 0.059 | ||
| 11/09/2025 | 0.046 | 129.800 | 27,500 | 50,000 | 0.071 | 2,500 | 0.047 | ||
| 10/09/2025 | 0.055 | 132.100 | 1,155,000 | 52,500 | 0.075 | 532,500 | 0.054 | 585,000 | 0.055 |
| 09/09/2025 | 0.040 | 127.500 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.031 | 123.400 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.031 | 122.100 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.028 | 119.800 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.029 | 120.700 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.029 | 119.600 | 180,000 | 0 | 0.000 | 180,000 | 0.029 | ||
| 01/09/2025 | 0.033 | 121.400 | 130,000 | 180,000 | 0.257 | 130,000 | 0.034 | ||
| 29/08/2025 | 0.028 | 117.800 | 0 | 310,000 | 0.443 | ||||
| 28/08/2025 | 0.025 | 115.200 | 0 | 310,000 | 0.443 | ||||
| 27/08/2025 | 0.035 | 121.300 | 85,000 | 310,000 | 0.443 | 85,000 | 0.035 | ||
| 26/08/2025 | 0.044 | 124.400 | 16,297,500 | 395,000 | 0.564 | 8,000,000 | 0.046 | 8,297,500 | 0.046 |
| 25/08/2025 | 0.051 | 126.600 | 307,500 | 97,500 | 0.139 | 307,500 | 0.050 | ||
| 22/08/2025 | 0.039 | 121.400 | 16,400,000 | 405,000 | 0.579 | 8,000,000 | 0.040 | 8,400,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
