18661 小米法興五乙購Ｂ (認購證)
按盤價 
0.050 -0.003 (-5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.053 | 56.850 | 2,212,000 | 51.742 | 1,094,000 | 0.059 | 1,094,000 | 0.059 |
| 17/09/2025 | 0.063 | 57.850 | 3,060,000 | 51.497 | 1,530,000 | 0.058 | 1,530,000 | 0.057 |
| 16/09/2025 | 0.054 | 56.450 | 488,000 | 52.183 | 244,000 | 0.059 | 244,000 | 0.060 |
| 15/09/2025 | 0.055 | 56.200 | 724,000 | 52.603 | 362,000 | 0.055 | 362,000 | 0.055 |
| 12/09/2025 | 0.051 | 55.150 | 300,000 | 52.883 | 142,000 | 0.053 | 140,000 | 0.051 |
| 11/09/2025 | 0.047 | 54.650 | 38,000 | 52.616 | 18,000 | 0.044 | 20,000 | 0.042 |
| 10/09/2025 | 0.051 | 54.950 | 248,000 | 52.677 | 124,000 | 0.060 | 124,000 | 0.061 |
| 09/09/2025 | 0.061 | 56.200 | 3,600,000 | 52.060 | 1,800,000 | 0.056 | 1,800,000 | 0.056 |
| 08/09/2025 | 0.050 | 54.750 | 1,772,000 | 52.251 | 886,000 | 0.049 | 868,000 | 0.050 |
| 05/09/2025 | 0.046 | 53.650 | 696,000 | 52.585 | 348,000 | 0.046 | 348,000 | 0.043 |
| 04/09/2025 | 0.047 | 53.450 | 496,000 | 52.941 | 248,000 | 0.047 | 248,000 | 0.048 |
| 03/09/2025 | 0.059 | 54.700 | 266,000 | 52.926 | 124,000 | 0.073 | 142,000 | 0.072 |
| 02/09/2025 | 0.069 | 55.850 | 496,000 | 52.431 | 248,000 | 0.054 | 248,000 | 0.052 |
| 01/09/2025 | 0.055 | 54.000 | 496,000 | 52.969 | 248,000 | 0.055 | 248,000 | 0.056 |
| 29/08/2025 | 0.049 | 52.850 | 0 | 53.023 | ||||
| 28/08/2025 | 0.050 | 53.100 | 2,480,000 | 52.513 | 1,240,000 | 0.050 | 1,240,000 | 0.051 |
| 27/08/2025 | 0.054 | 53.200 | 452,000 | 52.969 | 326,000 | 0.061 | 126,000 | 0.064 |
| 26/08/2025 | 0.060 | 53.500 | 0 | 53.775 | ||||
| 25/08/2025 | 0.061 | 53.500 | 334,000 | 53.725 | 170,000 | 0.060 | 164,000 | 0.058 |
| 22/08/2025 | 0.053 | 52.550 | 442,000 | 53.079 | 218,000 | 0.053 | 174,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
