18674 京健麥銀六二購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.023 | 56.350 | 0 | 80.467 | ||||
| 31/12/2025 | 0.023 | 55.500 | 0 | 80.378 | ||||
| 30/12/2025 | 0.023 | 56.500 | 0 | 76.378 | ||||
| 29/12/2025 | 0.023 | 56.500 | 0 | 75.269 | ||||
| 24/12/2025 | 0.023 | 58.500 | 0 | 65.338 | ||||
| 23/12/2025 | 0.024 | 58.200 | 0 | 65.760 | ||||
| 22/12/2025 | 0.026 | 59.400 | 0 | 63.003 | ||||
| 19/12/2025 | 0.024 | 57.500 | 0 | 64.395 | ||||
| 18/12/2025 | 0.023 | 56.300 | 0 | 66.024 | ||||
| 17/12/2025 | 0.025 | 57.150 | 0 | 64.294 | ||||
| 16/12/2025 | 0.025 | 56.200 | 0 | 65.836 | ||||
| 15/12/2025 | 0.029 | 57.300 | 1,800,000 | 64.379 | 900,000 | 0.037 | 900,000 | 0.036 |
| 12/12/2025 | 0.043 | 59.750 | 3,055,000 | 61.796 | 1,500,000 | 0.040 | 1,555,000 | 0.039 |
| 11/12/2025 | 0.038 | 57.750 | 5,120,000 | 64.232 | 2,560,000 | 0.044 | 2,560,000 | 0.044 |
| 10/12/2025 | 0.043 | 58.800 | 6,000,000 | 62.828 | 3,000,000 | 0.044 | 3,000,000 | 0.044 |
| 09/12/2025 | 0.047 | 59.300 | 6,631,500 | 62.320 | 3,320,000 | 0.050 | 3,311,500 | 0.049 |
| 08/12/2025 | 0.057 | 60.200 | 8,780,000 | 62.383 | 4,380,000 | 0.060 | 4,400,000 | 0.059 |
| 05/12/2025 | 0.063 | 60.200 | 3,302,500 | 62.219 | 1,650,000 | 0.057 | 1,652,500 | 0.055 |
| 04/12/2025 | 0.066 | 60.150 | 2,788,500 | 62.510 | 1,390,000 | 0.058 | 1,398,500 | 0.057 |
| 03/12/2025 | 0.067 | 60.050 | 4,600,000 | 62.449 | 2,800,000 | 0.075 | 1,800,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 10:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
