18674 京健麥銀六二購Ａ (認購證)
按盤價 
0.630 +0.050 (+8.621%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.580 | 68.000 | 48,000 | 304,500 | 0.761 | 39,500 | 0.571 | 8,500 | 0.600 |
| 17/09/2025 | 0.600 | 68.550 | 0 | 335,500 | 0.839 | ||||
| 16/09/2025 | 0.520 | 65.550 | 687,000 | 335,500 | 0.839 | 659,500 | 0.600 | 23,500 | 0.549 |
| 15/09/2025 | 0.680 | 69.600 | 2,091,000 | 971,500 | 2.429 | 941,000 | 0.641 | 1,150,000 | 0.683 |
| 12/09/2025 | 0.680 | 69.350 | 441,000 | 762,500 | 1.906 | 4,000 | 0.660 | 437,000 | 0.680 |
| 11/09/2025 | 0.640 | 68.800 | 18,500 | 329,500 | 0.824 | 9,500 | 0.573 | 9,000 | 0.668 |
| 10/09/2025 | 0.640 | 68.350 | 338,500 | 330,000 | 0.825 | 288,500 | 0.637 | 50,000 | 0.654 |
| 09/09/2025 | 0.600 | 67.100 | 1,061,000 | 568,500 | 1.421 | 393,000 | 0.531 | 668,000 | 0.555 |
| 08/09/2025 | 0.470 | 63.050 | 2,017,500 | 293,500 | 0.734 | 1,005,000 | 0.463 | 1,012,500 | 0.464 |
| 05/09/2025 | 0.520 | 63.850 | 699,000 | 286,000 | 0.715 | 353,000 | 0.487 | 346,000 | 0.477 |
| 04/09/2025 | 0.510 | 64.400 | 40,000 | 293,000 | 0.732 | 40,000 | 0.510 | ||
| 03/09/2025 | 0.510 | 63.850 | 9,500 | 253,000 | 0.632 | 1,000 | 0.530 | 8,500 | 0.509 |
| 02/09/2025 | 0.490 | 63.050 | 13,500 | 245,500 | 0.614 | 6,500 | 0.494 | 7,000 | 0.486 |
| 01/09/2025 | 0.530 | 64.100 | 24,500 | 245,000 | 0.612 | 23,500 | 0.540 | 1,000 | 0.530 |
| 29/08/2025 | 0.500 | 62.800 | 1,604,000 | 267,500 | 0.669 | 829,500 | 0.449 | 764,000 | 0.449 |
| 28/08/2025 | 0.475 | 62.400 | 293,500 | 333,000 | 0.833 | 230,500 | 0.510 | 63,000 | 0.500 |
| 27/08/2025 | 0.500 | 63.300 | 186,500 | 500,500 | 1.251 | 148,000 | 0.509 | 28,500 | 0.532 |
| 26/08/2025 | 0.600 | 65.400 | 284,500 | 620,000 | 1.550 | 124,500 | 0.599 | 160,000 | 0.589 |
| 25/08/2025 | 0.570 | 64.850 | 67,000 | 584,500 | 1.461 | 29,500 | 0.555 | 37,500 | 0.561 |
| 22/08/2025 | 0.510 | 63.500 | 138,500 | 576,500 | 1.441 | 62,500 | 0.521 | 74,000 | 0.507 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
