18677 中壽信證六五沽Ａ (認沽證)
按盤價 
0.025 +0.003 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.022 | 28.300 | 1,080,000 | 42.491 | 1,020,000 | 0.023 | ||
| 12/11/2025 | 0.025 | 27.640 | 5,420,000 | 42.078 | 900,000 | 0.026 | 4,360,000 | 0.027 |
| 11/11/2025 | 0.032 | 26.500 | 3,180,000 | 41.721 | 2,570,000 | 0.032 | 600,000 | 0.030 |
| 10/11/2025 | 0.031 | 26.640 | 8,720,000 | 41.645 | 3,130,000 | 0.037 | 5,130,000 | 0.035 |
| 07/11/2025 | 0.039 | 25.680 | 380,000 | 41.344 | 230,000 | 0.037 | 150,000 | 0.038 |
| 06/11/2025 | 0.038 | 25.900 | 4,280,000 | 41.571 | 1,690,000 | 0.041 | 2,550,000 | 0.040 |
| 05/11/2025 | 0.051 | 24.700 | 860,000 | 41.649 | 410,000 | 0.053 | 420,000 | 0.056 |
| 04/11/2025 | 0.050 | 24.700 | 2,820,000 | 41.347 | 1,320,000 | 0.048 | 1,320,000 | 0.048 |
| 03/11/2025 | 0.051 | 24.580 | 1,650,000 | 41.140 | 800,000 | 0.052 | 800,000 | 0.052 |
| 31/10/2025 | 0.051 | 24.520 | 5,240,000 | 40.672 | 2,620,000 | 0.045 | 2,550,000 | 0.045 |
| 30/10/2025 | 0.050 | 24.720 | 6,410,000 | 40.954 | 3,150,000 | 0.045 | 3,120,000 | 0.045 |
| 28/10/2025 | 0.048 | 25.040 | 2,240,000 | 41.265 | 1,160,000 | 0.046 | 1,080,000 | 0.047 |
| 27/10/2025 | 0.046 | 25.220 | 2,330,000 | 41.161 | 870,000 | 0.046 | 920,000 | 0.045 |
| 24/10/2025 | 0.052 | 24.880 | 2,720,000 | 41.508 | 1,210,000 | 0.056 | 1,280,000 | 0.056 |
| 23/10/2025 | 0.057 | 24.580 | 3,080,000 | 41.778 | 1,500,000 | 0.061 | 1,580,000 | 0.061 |
| 22/10/2025 | 0.059 | 24.360 | 950,000 | 41.482 | 670,000 | 0.056 | 180,000 | 0.056 |
| 21/10/2025 | 0.053 | 24.940 | 6,120,000 | 41.659 | 2,670,000 | 0.052 | 3,170,000 | 0.052 |
| 20/10/2025 | 0.073 | 23.520 | 5,700,000 | 41.730 | 2,850,000 | 0.071 | 2,850,000 | 0.071 |
| 17/10/2025 | 0.080 | 22.960 | 2,130,000 | 40.970 | 1,230,000 | 0.073 | 760,000 | 0.076 |
| 16/10/2025 | 0.057 | 24.360 | 1,090,000 | 40.432 | 400,000 | 0.059 | 590,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
