18677 中壽信證六五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.010 | 29.820 | 0 | 45.314 | ||||
| 02/01/2026 | 0.010 | 28.840 | 0 | 42.520 | ||||
| 31/12/2025 | 0.011 | 27.380 | 0 | 39.302 | ||||
| 30/12/2025 | 0.011 | 27.940 | 0 | 40.662 | ||||
| 29/12/2025 | 0.011 | 28.120 | 0 | 40.985 | ||||
| 24/12/2025 | 0.011 | 28.440 | 0 | 41.123 | ||||
| 23/12/2025 | 0.011 | 28.400 | 0 | 40.933 | ||||
| 22/12/2025 | 0.012 | 28.480 | 0 | 41.709 | ||||
| 19/12/2025 | 0.012 | 28.800 | 0 | 42.096 | ||||
| 18/12/2025 | 0.012 | 28.460 | 1,000,000 | 41.154 | 1,000,000 | 0.012 | ||
| 17/12/2025 | 0.012 | 28.560 | 3,000,000 | 41.271 | 3,000,000 | 0.013 | ||
| 16/12/2025 | 0.016 | 27.380 | 1,480,000 | 40.666 | 1,000,000 | 0.013 | ||
| 15/12/2025 | 0.013 | 28.560 | 1,020,000 | 41.708 | 1,000,000 | 0.012 | ||
| 12/12/2025 | 0.013 | 28.300 | 1,590,000 | 40.720 | 1,590,000 | 0.013 | ||
| 11/12/2025 | 0.017 | 26.820 | 0 | 39.134 | ||||
| 10/12/2025 | 0.017 | 27.140 | 1,170,000 | 39.875 | 1,170,000 | 0.017 | ||
| 09/12/2025 | 0.016 | 26.900 | 290,000 | 38.545 | 290,000 | 0.015 | ||
| 08/12/2025 | 0.014 | 28.060 | 1,500,000 | 40.244 | 1,180,000 | 0.014 | ||
| 05/12/2025 | 0.016 | 28.220 | 1,000,000 | 41.448 | 1,000,000 | 0.016 | ||
| 04/12/2025 | 0.021 | 26.760 | 2,000,000 | 40.099 | 2,000,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
