18677 中壽信證六五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.010 | 28.840 | 0 | 9,290,000 | 15.480 | ||||
| 31/12/2025 | 0.011 | 27.380 | 0 | 9,290,000 | 15.480 | ||||
| 30/12/2025 | 0.011 | 27.940 | 0 | 9,290,000 | 15.480 | ||||
| 29/12/2025 | 0.011 | 28.120 | 0 | 9,290,000 | 15.480 | ||||
| 24/12/2025 | 0.011 | 28.440 | 0 | 9,290,000 | 15.480 | ||||
| 23/12/2025 | 0.011 | 28.400 | 0 | 9,290,000 | 15.480 | ||||
| 22/12/2025 | 0.012 | 28.480 | 0 | 9,290,000 | 15.480 | ||||
| 19/12/2025 | 0.012 | 28.800 | 0 | 9,290,000 | 15.480 | ||||
| 18/12/2025 | 0.012 | 28.460 | 1,000,000 | 9,290,000 | 15.480 | 1,000,000 | 0.012 | ||
| 17/12/2025 | 0.012 | 28.560 | 3,000,000 | 8,290,000 | 13.820 | 3,000,000 | 0.013 | ||
| 16/12/2025 | 0.016 | 27.380 | 1,480,000 | 5,290,000 | 8.820 | 1,000,000 | 0.013 | ||
| 15/12/2025 | 0.013 | 28.560 | 1,020,000 | 4,290,000 | 7.150 | 1,000,000 | 0.012 | ||
| 12/12/2025 | 0.013 | 28.300 | 1,590,000 | 3,290,000 | 5.480 | 1,590,000 | 0.013 | ||
| 11/12/2025 | 0.017 | 26.820 | 0 | 1,700,000 | 2.830 | ||||
| 10/12/2025 | 0.017 | 27.140 | 1,170,000 | 1,700,000 | 2.830 | 1,170,000 | 0.017 | ||
| 09/12/2025 | 0.016 | 26.900 | 290,000 | 2,870,000 | 4.780 | 290,000 | 0.015 | ||
| 08/12/2025 | 0.014 | 28.060 | 1,500,000 | 3,160,000 | 5.270 | 1,180,000 | 0.014 | ||
| 05/12/2025 | 0.016 | 28.220 | 1,000,000 | 1,980,000 | 3.300 | 1,000,000 | 0.016 | ||
| 04/12/2025 | 0.021 | 26.760 | 2,000,000 | 980,000 | 1.630 | 2,000,000 | 0.023 | ||
| 03/12/2025 | 0.021 | 26.320 | 610,000 | 2,980,000 | 4.970 | 610,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
