18678 京東信證五乙購Ｂ (認購證)
按盤價 
0.111 +0.017 (+18.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.094 | 134.300 | 115,000 | 61.626 | 57,500 | 0.094 | 45,000 | 0.089 |
| 17/09/2025 | 0.108 | 136.700 | 940,000 | 61.971 | 432,500 | 0.104 | 445,000 | 0.103 |
| 16/09/2025 | 0.073 | 130.000 | 975,000 | 60.156 | 452,500 | 0.073 | 422,500 | 0.073 |
| 15/09/2025 | 0.081 | 131.700 | 265,000 | 60.214 | 117,500 | 0.079 | 147,500 | 0.079 |
| 12/09/2025 | 0.079 | 131.700 | 100,000 | 58.793 | 50,000 | 0.076 | 50,000 | 0.073 |
| 11/09/2025 | 0.061 | 129.800 | 0 | 55.529 | ||||
| 10/09/2025 | 0.067 | 132.100 | 0 | 54.688 | ||||
| 09/09/2025 | 0.050 | 127.500 | 200,000 | 53.881 | 200,000 | 0.049 | ||
| 08/09/2025 | 0.036 | 123.400 | 0 | 52.544 | ||||
| 05/09/2025 | 0.035 | 122.100 | 0 | 52.566 | ||||
| 04/09/2025 | 0.033 | 119.800 | 300,000 | 53.559 | 150,000 | 0.034 | 150,000 | 0.036 |
| 03/09/2025 | 0.034 | 120.700 | 0 | 52.920 | ||||
| 02/09/2025 | 0.034 | 119.600 | 0 | 53.732 | ||||
| 01/09/2025 | 0.039 | 121.400 | 300,000 | 53.794 | 150,000 | 0.040 | 150,000 | 0.038 |
| 29/08/2025 | 0.031 | 117.800 | 0 | 53.125 | ||||
| 28/08/2025 | 0.028 | 115.200 | 0 | 53.830 | ||||
| 27/08/2025 | 0.039 | 121.300 | 0 | 52.706 | ||||
| 26/08/2025 | 0.049 | 124.400 | 1,200,000 | 53.489 | 600,000 | 0.054 | 600,000 | 0.053 |
| 25/08/2025 | 0.058 | 126.600 | 900,000 | 53.955 | 450,000 | 0.056 | 450,000 | 0.056 |
| 22/08/2025 | 0.043 | 121.400 | 0 | 53.298 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
