18678 京東信證五乙購Ｂ (認購證)
按盤價 
0.017 -0.006 (-26.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.023 | 127.200 | 350,000 | 307,500 | 0.440 | 152,500 | 0.024 | 197,500 | 0.025 |
| 31/10/2025 | 0.027 | 127.600 | 1,820,000 | 262,500 | 0.380 | 900,000 | 0.030 | 920,000 | 0.030 |
| 30/10/2025 | 0.035 | 130.900 | 9,575,000 | 242,500 | 0.350 | 4,750,000 | 0.040 | 4,750,000 | 0.040 |
| 28/10/2025 | 0.036 | 130.800 | 1,500,000 | 242,500 | 0.350 | 750,000 | 0.039 | 750,000 | 0.040 |
| 27/10/2025 | 0.042 | 131.800 | 1,000,000 | 242,500 | 0.350 | 500,000 | 0.041 | 450,000 | 0.039 |
| 24/10/2025 | 0.034 | 128.800 | 55,000 | 292,500 | 0.420 | 55,000 | 0.034 | ||
| 23/10/2025 | 0.034 | 128.700 | 2,100,000 | 237,500 | 0.340 | 1,050,000 | 0.031 | 1,050,000 | 0.031 |
| 22/10/2025 | 0.034 | 126.800 | 1,500,000 | 237,500 | 0.340 | 750,000 | 0.034 | 750,000 | 0.035 |
| 21/10/2025 | 0.039 | 128.600 | 2,200,000 | 237,500 | 0.340 | 1,150,000 | 0.041 | 1,050,000 | 0.042 |
| 20/10/2025 | 0.039 | 127.800 | 1,562,500 | 337,500 | 0.480 | 802,500 | 0.040 | 757,500 | 0.040 |
| 17/10/2025 | 0.031 | 124.100 | 245,000 | 382,500 | 0.550 | 135,000 | 0.036 | 42,500 | 0.031 |
| 16/10/2025 | 0.043 | 128.100 | 1,380,000 | 475,000 | 0.680 | 622,500 | 0.041 | 757,500 | 0.042 |
| 15/10/2025 | 0.045 | 129.000 | 4,275,000 | 340,000 | 0.490 | 2,112,500 | 0.043 | 2,112,500 | 0.044 |
| 14/10/2025 | 0.040 | 126.400 | 5,750,000 | 340,000 | 0.490 | 2,875,000 | 0.048 | 2,875,000 | 0.049 |
| 13/10/2025 | 0.042 | 127.000 | 7,205,000 | 340,000 | 0.490 | 3,442,500 | 0.040 | 3,447,500 | 0.040 |
| 10/10/2025 | 0.061 | 131.800 | 5,585,000 | 335,000 | 0.480 | 2,792,500 | 0.066 | 2,792,500 | 0.065 |
| 09/10/2025 | 0.078 | 135.700 | 8,605,000 | 335,000 | 0.480 | 4,302,500 | 0.076 | 4,302,500 | 0.076 |
| 08/10/2025 | 0.078 | 135.600 | 9,072,500 | 335,000 | 0.480 | 4,302,500 | 0.074 | 4,137,500 | 0.073 |
| 06/10/2025 | 0.087 | 137.200 | 4,645,000 | 500,000 | 0.710 | 2,145,000 | 0.091 | 2,365,000 | 0.091 |
| 03/10/2025 | 0.106 | 140.200 | 3,240,000 | 280,000 | 0.400 | 1,530,000 | 0.103 | 1,385,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
