18686 恒指摩通六乙購Ｂ (認購證)
按盤價 
0.173 -0.018 (-9.424%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.191 | 26,282.690 | 180,000 | 25.345 | 50,000 | 0.204 | 130,000 | 0.202 |
| 28/10/2025 | 0.194 | 26,346.140 | 0 | 25.216 | ||||
| 27/10/2025 | 0.202 | 26,433.700 | 0 | 25.528 | ||||
| 24/10/2025 | 0.192 | 26,160.150 | 110,000 | 25.645 | 110,000 | 0.191 | ||
| 23/10/2025 | 0.182 | 25,967.980 | 600,000 | 25.514 | 310,000 | 0.187 | 290,000 | 0.175 |
| 22/10/2025 | 0.174 | 25,781.770 | 340,000 | 25.447 | 230,000 | 0.176 | 110,000 | 0.175 |
| 21/10/2025 | 0.188 | 26,027.550 | 530,000 | 25.774 | 300,000 | 0.195 | 230,000 | 0.200 |
| 20/10/2025 | 0.185 | 25,858.830 | 1,550,000 | 26.162 | 780,000 | 0.184 | 770,000 | 0.181 |
| 17/10/2025 | 0.161 | 25,247.100 | 220,000 | 26.088 | 220,000 | 0.160 | ||
| 16/10/2025 | 0.188 | 25,888.510 | 900,000 | 26.096 | 900,000 | 0.184 | ||
| 15/10/2025 | 0.185 | 25,910.600 | 20,000 | 25.819 | 20,000 | 0.185 | ||
| 14/10/2025 | 0.163 | 25,441.350 | 250,000 | 25.567 | 250,000 | 0.178 | ||
| 13/10/2025 | 0.182 | 25,889.480 | 310,000 | 25.527 | 310,000 | 0.178 | ||
| 10/10/2025 | 0.196 | 26,290.320 | 680,000 | 25.109 | 40,000 | 0.199 | 640,000 | 0.198 |
| 09/10/2025 | 0.218 | 26,752.590 | 220,000 | 25.113 | 210,000 | 0.221 | 10,000 | 0.219 |
| 08/10/2025 | 0.222 | 26,829.460 | 440,000 | 25.089 | 60,000 | 0.212 | 380,000 | 0.210 |
| 06/10/2025 | 0.232 | 26,957.770 | 200,000 | 25.345 | 200,000 | 0.233 | ||
| 03/10/2025 | 0.240 | 27,140.920 | 70,000 | 25.162 | 20,000 | 0.237 | 30,000 | 0.242 |
| 02/10/2025 | 0.255 | 27,287.120 | 1,560,000 | 25.717 | 520,000 | 0.253 | 1,040,000 | 0.249 |
| 30/09/2025 | 0.231 | 26,855.560 | 370,000 | 25.457 | 300,000 | 0.225 | 70,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
