18686 恒指摩通六乙購Ｂ (認購證)
按盤價 
0.107 +0.010 (+10.309%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 25,834.020 | 0 | |||||||
| 13/03/2026 | 25,465.600 | 0 | 10,410,000 | 3.470 | |||||
| 12/03/2026 | 25,716.760 | 0 | 10,410,000 | 3.470 | 100,000 | 0.105 | 100,000 | 0.099 | |
| 11/03/2026 | 25,898.760 | 0 | 10,410,000 | 3.470 | 220,000 | 0.111 | 180,000 | 0.110 | |
| 10/03/2026 | 25,959.900 | 0 | 10,450,000 | 3.483 | 460,000 | 0.106 | 100,000 | 0.102 | |
| 09/03/2026 | 25,408.460 | 0 | 10,810,000 | 3.603 | 1,540,000 | 0.093 | 1,720,000 | 0.087 | |
| 06/03/2026 | 25,757.290 | 0 | 10,630,000 | 3.543 | 1,330,000 | 0.095 | 880,000 | 0.087 | |
| 05/03/2026 | 25,321.340 | 0 | 11,080,000 | 3.693 | 260,000 | 0.098 | 220,000 | 0.092 | |
| 04/03/2026 | 25,249.480 | 0 | 11,120,000 | 3.707 | 1,070,000 | 0.094 | 2,120,000 | 0.095 | |
| 03/03/2026 | 25,768.080 | 0 | 10,070,000 | 3.357 | 3,930,000 | 0.107 | 1,680,000 | 0.112 | |
| 02/03/2026 | 26,059.850 | 0 | 12,320,000 | 4.107 | 200,000 | 0.115 | 1,530,000 | 0.113 | |
| 27/02/2026 | 26,630.540 | 0 | 10,990,000 | 3.663 | 200,000 | 0.128 | 110,000 | 0.131 | |
| 26/02/2026 | 26,381.020 | 0 | 11,080,000 | 3.693 | 1,340,000 | 0.147 | 4,670,000 | 0.140 | |
| 25/02/2026 | 26,765.720 | 0 | 7,750,000 | 2.583 | 148,990,000 | 0.140 | 147,050,000 | 0.140 | |
| 24/02/2026 | 26,590.320 | 0 | 9,690,000 | 3.230 | 2,620,000 | 0.136 | |||
| 23/02/2026 | 27,081.910 | 0 | 7,070,000 | 2.357 | 8,700,000 | 0.151 | |||
| 20/02/2026 | 26,413.350 | 0 | 15,770,000 | 5.257 | 1,990,000 | 0.138 | 5,170,000 | 0.135 | |
| 16/02/2026 | 26,705.940 | 0 | 12,590,000 | 4.197 | 1,970,000 | 0.144 | 3,680,000 | 0.140 | |
| 13/02/2026 | 26,567.120 | 0 | 10,880,000 | 3.627 | 5,320,000 | 0.142 | |||
| 12/02/2026 | 27,032.540 | 0 | 5,560,000 | 1.853 | 170,000 | 0.163 | 300,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
