18687 恒科摩通六一沽Ａ (認沽證)
按盤價 
0.080 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.080 | 6,271.220 | 610,000 | 37.231 | 50,000 | 0.069 | 560,000 | 0.077 |
| 17/09/2025 | 0.073 | 6,334.240 | 1,410,000 | 36.757 | 1,410,000 | 0.080 | ||
| 16/09/2025 | 0.092 | 6,077.660 | 10,000 | 35.462 | 10,000 | 0.091 | ||
| 15/09/2025 | 0.098 | 6,043.610 | 1,430,000 | 35.792 | 620,000 | 0.100 | 810,000 | 0.097 |
| 12/09/2025 | 0.106 | 5,989.270 | 540,000 | 35.774 | 540,000 | 0.105 | ||
| 11/09/2025 | 0.116 | 5,888.770 | 560,000 | 35.239 | 500,000 | 0.120 | 60,000 | 0.120 |
| 10/09/2025 | 0.112 | 5,902.690 | 860,000 | 34.705 | 180,000 | 0.109 | 680,000 | 0.111 |
| 09/09/2025 | 0.122 | 5,828.740 | 0 | 34.657 | ||||
| 08/09/2025 | 0.131 | 5,753.750 | 10,000 | 34.295 | 10,000 | 0.130 | ||
| 05/09/2025 | 0.141 | 5,687.450 | 10,000 | 33.971 | 10,000 | 0.139 | ||
| 04/09/2025 | 0.160 | 5,578.860 | 360,000 | 34.177 | 350,000 | 0.161 | 10,000 | 0.161 |
| 03/09/2025 | 0.146 | 5,683.740 | 0 | 34.539 | ||||
| 02/09/2025 | 0.138 | 5,728.460 | 0 | 34.001 | ||||
| 01/09/2025 | 0.135 | 5,798.960 | 100,000 | 35.110 | 100,000 | 0.136 | ||
| 29/08/2025 | 0.149 | 5,674.310 | 110,000 | 34.051 | 110,000 | 0.145 | ||
| 28/08/2025 | 0.158 | 5,644.020 | 260,000 | 34.668 | 100,000 | 0.160 | 160,000 | 0.155 |
| 27/08/2025 | 0.149 | 5,697.530 | 0 | 34.457 | ||||
| 26/08/2025 | 0.141 | 5,782.240 | 0 | 34.155 | ||||
| 25/08/2025 | 0.142 | 5,825.090 | 0 | 35.228 | ||||
| 22/08/2025 | 0.165 | 5,647.680 | 100,000 | 34.240 | 100,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
