18687 恒科摩通六一沽Ａ (認沽證)
按盤價 
0.078 +0.017 (+27.869%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.061 | 5,981.300 | 70,000 | 310,000 | 0.258 | 70,000 | 0.060 | ||
| 12/11/2025 | 0.065 | 5,933.990 | 20,000 | 380,000 | 0.317 | 20,000 | 0.062 | ||
| 11/11/2025 | 0.068 | 5,924.390 | 60,000 | 360,000 | 0.300 | 60,000 | 0.065 | ||
| 10/11/2025 | 0.071 | 5,915.560 | 20,000 | 420,000 | 0.350 | 20,000 | 0.074 | ||
| 07/11/2025 | 0.082 | 5,837.360 | 150,000 | 400,000 | 0.333 | 60,000 | 0.080 | 90,000 | 0.079 |
| 06/11/2025 | 0.072 | 5,944.220 | 30,000 | 370,000 | 0.308 | 30,000 | 0.086 | ||
| 05/11/2025 | 0.092 | 5,785.850 | 150,000 | 340,000 | 0.283 | 80,000 | 0.096 | 70,000 | 0.105 |
| 04/11/2025 | 0.085 | 5,818.290 | 80,000 | 350,000 | 0.292 | 80,000 | 0.084 | ||
| 03/11/2025 | 0.075 | 5,922.480 | 3,030,000 | 270,000 | 0.225 | 2,000,000 | 0.077 | 1,030,000 | 0.077 |
| 31/10/2025 | 0.078 | 5,908.080 | 2,030,000 | 1,240,000 | 1.033 | 1,000,000 | 0.070 | 1,030,000 | 0.073 |
| 30/10/2025 | 0.070 | 6,051.760 | 510,000 | 1,210,000 | 1.008 | 10,000 | 0.067 | 500,000 | 0.075 |
| 28/10/2025 | 0.071 | 6,093.440 | 510,000 | 720,000 | 0.600 | 510,000 | 0.066 | ||
| 27/10/2025 | 0.069 | 6,171.080 | 500,000 | 210,000 | 0.175 | 500,000 | 0.070 | ||
| 24/10/2025 | 0.082 | 6,059.890 | 500,000 | 710,000 | 0.592 | 500,000 | 0.086 | ||
| 23/10/2025 | 0.094 | 5,951.450 | 0 | 210,000 | 0.175 | ||||
| 22/10/2025 | 0.095 | 5,923.090 | 420,000 | 210,000 | 0.175 | 220,000 | 0.095 | 200,000 | 0.095 |
| 21/10/2025 | 0.089 | 6,007.940 | 140,000 | 230,000 | 0.192 | 20,000 | 0.085 | 120,000 | 0.087 |
| 20/10/2025 | 0.101 | 5,933.170 | 10,000 | 130,000 | 0.108 | 10,000 | 0.101 | ||
| 17/10/2025 | 0.136 | 5,760.380 | 1,020,000 | 140,000 | 0.117 | 920,000 | 0.134 | 100,000 | 0.120 |
| 16/10/2025 | 0.096 | 6,003.560 | 1,220,000 | 960,000 | 0.800 | 210,000 | 0.099 | 1,010,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
