18695 京東摩通五乙購Ｂ (認購證)
按盤價 
0.095 +0.020 (+26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.075 | 134.300 | 65,682,500 | 62.083 | 33,382,500 | 0.090 | 31,750,000 | 0.090 |
| 17/09/2025 | 0.091 | 136.700 | 63,672,500 | 63.437 | 33,020,000 | 0.086 | 27,905,000 | 0.087 |
| 16/09/2025 | 0.060 | 130.000 | 246,242,500 | 61.406 | 121,897,500 | 0.061 | 124,020,000 | 0.061 |
| 15/09/2025 | 0.066 | 131.700 | 75,110,000 | 61.206 | 36,525,000 | 0.075 | 38,485,000 | 0.074 |
| 12/09/2025 | 0.066 | 131.700 | 52,407,500 | 60.264 | 26,740,000 | 0.067 | 25,397,500 | 0.067 |
| 11/09/2025 | 0.050 | 129.800 | 70,357,500 | 56.911 | 30,465,000 | 0.049 | 39,537,500 | 0.050 |
| 10/09/2025 | 0.057 | 132.100 | 170,947,500 | 56.672 | 82,030,000 | 0.059 | 86,337,500 | 0.059 |
| 09/09/2025 | 0.040 | 127.500 | 592,500 | 55.009 | 100,000 | 0.038 | 442,500 | 0.039 |
| 08/09/2025 | 0.031 | 123.400 | 0 | 54.793 | ||||
| 05/09/2025 | 0.031 | 122.100 | 5,000 | 55.116 | 5,000 | 0.030 | ||
| 04/09/2025 | 0.027 | 119.800 | 100,000 | 55.033 | 50,000 | 0.030 | 50,000 | 0.030 |
| 03/09/2025 | 0.029 | 120.700 | 220,000 | 54.922 | 100,000 | 0.032 | 120,000 | 0.032 |
| 02/09/2025 | 0.029 | 119.600 | 230,000 | 55.685 | 100,000 | 0.031 | 130,000 | 0.030 |
| 01/09/2025 | 0.033 | 121.400 | 2,300,000 | 55.605 | 2,150,000 | 0.032 | 150,000 | 0.033 |
| 29/08/2025 | 0.027 | 117.800 | 6,290,000 | 55.285 | 6,290,000 | 0.029 | ||
| 28/08/2025 | 0.023 | 115.200 | 2,877,500 | 55.239 | 5,000 | 0.022 | 2,872,500 | 0.026 |
| 27/08/2025 | 0.035 | 121.300 | 14,250,000 | 55.249 | 4,260,000 | 0.043 | 9,990,000 | 0.040 |
| 26/08/2025 | 0.043 | 124.400 | 0 | 55.683 | ||||
| 25/08/2025 | 0.051 | 126.600 | 7,237,500 | 56.144 | 6,792,500 | 0.047 | 445,000 | 0.048 |
| 22/08/2025 | 0.037 | 121.400 | 2,547,500 | 55.145 | 145,000 | 0.035 | 2,402,500 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
