18695 京東摩通五乙購Ｂ (認購證)
按盤價 
0.095 +0.020 (+26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.075 | 134.300 | 65,682,500 | 12,952,500 | 12.952 | 33,382,500 | 0.090 | 31,750,000 | 0.090 |
| 17/09/2025 | 0.091 | 136.700 | 63,672,500 | 14,585,000 | 14.585 | 33,020,000 | 0.086 | 27,905,000 | 0.087 |
| 16/09/2025 | 0.060 | 130.000 | 246,242,500 | 19,700,000 | 19.700 | 121,897,500 | 0.061 | 124,020,000 | 0.061 |
| 15/09/2025 | 0.066 | 131.700 | 75,110,000 | 17,577,500 | 17.577 | 36,525,000 | 0.075 | 38,485,000 | 0.074 |
| 12/09/2025 | 0.066 | 131.700 | 52,407,500 | 15,617,500 | 15.618 | 26,740,000 | 0.067 | 25,397,500 | 0.067 |
| 11/09/2025 | 0.050 | 129.800 | 70,357,500 | 16,960,000 | 16.960 | 30,465,000 | 0.049 | 39,537,500 | 0.050 |
| 10/09/2025 | 0.057 | 132.100 | 170,947,500 | 7,887,500 | 7.888 | 82,030,000 | 0.059 | 86,337,500 | 0.059 |
| 09/09/2025 | 0.040 | 127.500 | 592,500 | 3,580,000 | 3.580 | 100,000 | 0.038 | 442,500 | 0.039 |
| 08/09/2025 | 0.031 | 123.400 | 0 | 3,237,500 | 3.238 | ||||
| 05/09/2025 | 0.031 | 122.100 | 5,000 | 3,237,500 | 3.238 | 5,000 | 0.030 | ||
| 04/09/2025 | 0.027 | 119.800 | 100,000 | 3,232,500 | 3.232 | 50,000 | 0.030 | 50,000 | 0.030 |
| 03/09/2025 | 0.029 | 120.700 | 220,000 | 3,232,500 | 3.232 | 100,000 | 0.032 | 120,000 | 0.032 |
| 02/09/2025 | 0.029 | 119.600 | 230,000 | 3,212,500 | 3.212 | 100,000 | 0.031 | 130,000 | 0.030 |
| 01/09/2025 | 0.033 | 121.400 | 2,300,000 | 3,182,500 | 3.182 | 2,150,000 | 0.032 | 150,000 | 0.033 |
| 29/08/2025 | 0.027 | 117.800 | 6,290,000 | 5,182,500 | 5.182 | 6,290,000 | 0.029 | ||
| 28/08/2025 | 0.023 | 115.200 | 2,877,500 | 11,472,500 | 11.472 | 5,000 | 0.022 | 2,872,500 | 0.026 |
| 27/08/2025 | 0.035 | 121.300 | 14,250,000 | 8,605,000 | 8.605 | 4,260,000 | 0.043 | 9,990,000 | 0.040 |
| 26/08/2025 | 0.043 | 124.400 | 0 | 2,875,000 | 2.875 | ||||
| 25/08/2025 | 0.051 | 126.600 | 7,237,500 | 2,875,000 | 2.875 | 6,792,500 | 0.047 | 445,000 | 0.048 |
| 22/08/2025 | 0.037 | 121.400 | 2,547,500 | 9,222,500 | 9.222 | 145,000 | 0.035 | 2,402,500 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
