18718 蔚來信證六七購Ａ (認購證)
按盤價 
0.320 +0.025 (+8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.295 | 53.750 | 1,207,500 | 79.173 | 549,000 | 0.294 | 658,500 | 0.296 |
| 22/09/2025 | 0.335 | 57.150 | 1,542,000 | 78.080 | 909,500 | 0.347 | 632,500 | 0.357 |
| 19/09/2025 | 0.365 | 58.650 | 1,099,000 | 80.244 | 558,500 | 0.375 | 540,500 | 0.366 |
| 18/09/2025 | 0.330 | 56.150 | 5,744,500 | 79.628 | 2,870,500 | 0.359 | 2,874,000 | 0.364 |
| 17/09/2025 | 0.350 | 56.900 | 2,121,500 | 82.113 | 1,121,500 | 0.345 | 1,000,000 | 0.345 |
| 16/09/2025 | 0.280 | 51.050 | 52,000 | 83.310 | 52,000 | 0.275 | ||
| 15/09/2025 | 0.270 | 49.820 | 19,000 | 84.531 | 19,000 | 0.271 | ||
| 12/09/2025 | 0.248 | 48.120 | 368,000 | 83.604 | 27,500 | 0.246 | 340,500 | 0.249 |
| 11/09/2025 | 0.222 | 45.900 | 20,000 | 83.296 | 20,000 | 0.230 | ||
| 10/09/2025 | 0.233 | 46.720 | 8,000 | 83.664 | 5,500 | 0.237 | ||
| 09/09/2025 | 0.244 | 47.800 | 10,240,000 | 83.126 | 5,131,000 | 0.247 | 5,109,000 | 0.247 |
| 08/09/2025 | 0.238 | 47.180 | 30,796,500 | 83.324 | 15,398,000 | 0.237 | 15,398,500 | 0.236 |
| 05/09/2025 | 0.247 | 47.840 | 9,666,000 | 83.306 | 4,780,500 | 0.247 | 4,835,500 | 0.246 |
| 04/09/2025 | 0.255 | 48.240 | 299,500 | 84.103 | 103,000 | 0.255 | 196,500 | 0.260 |
| 03/09/2025 | 0.290 | 51.550 | 1,598,500 | 82.600 | 797,500 | 0.312 | 794,000 | 0.313 |
| 02/09/2025 | 0.295 | 51.050 | 990,000 | 85.730 | 425,500 | 0.310 | 564,500 | 0.304 |
| 01/09/2025 | 0.320 | 52.950 | 3,127,500 | 85.889 | 1,711,500 | 0.310 | 1,411,500 | 0.309 |
| 29/08/2025 | 0.295 | 50.600 | 941,000 | 86.695 | 413,500 | 0.292 | 527,500 | 0.289 |
| 28/08/2025 | 0.295 | 50.500 | 400,000 | 86.894 | 400,000 | 0.293 | ||
| 27/08/2025 | 0.305 | 51.650 | 1,038,000 | 85.598 | 661,000 | 0.322 | 347,000 | 0.323 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
