18718 蔚來信證六七購Ａ (認購證)
按盤價 
0.102 +0.003 (+3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.099 | 40.960 | 3,680,000 | 18,168,500 | 45.420 | 1,730,000 | 0.105 | 1,870,000 | 0.105 |
| 30/12/2025 | 0.104 | 41.200 | 8,400,000 | 18,028,500 | 45.070 | 4,200,000 | 0.108 | 4,200,000 | 0.108 |
| 29/12/2025 | 0.097 | 40.320 | 12,703,500 | 18,028,500 | 45.070 | 5,936,500 | 0.101 | 6,550,000 | 0.101 |
| 24/12/2025 | 0.083 | 38.440 | 4,500,000 | 17,415,000 | 43.540 | 2,250,000 | 0.083 | 2,250,000 | 0.083 |
| 23/12/2025 | 0.084 | 38.620 | 338,000 | 17,415,000 | 43.540 | 78,500 | 0.085 | 259,500 | 0.086 |
| 22/12/2025 | 0.087 | 39.000 | 3,485,000 | 17,234,000 | 43.090 | 1,725,000 | 0.090 | 1,760,000 | 0.091 |
| 19/12/2025 | 0.090 | 39.300 | 7,266,000 | 17,199,000 | 43.000 | 3,300,000 | 0.090 | 3,966,000 | 0.090 |
| 18/12/2025 | 0.084 | 38.420 | 5,675,000 | 16,533,000 | 41.330 | 2,821,000 | 0.084 | 2,838,000 | 0.083 |
| 17/12/2025 | 0.090 | 39.000 | 6,043,000 | 16,516,000 | 41.290 | 2,595,000 | 0.091 | 3,448,000 | 0.091 |
| 16/12/2025 | 0.088 | 38.840 | 1,630,500 | 15,663,000 | 39.160 | 750,000 | 0.088 | 880,500 | 0.089 |
| 15/12/2025 | 0.093 | 39.240 | 1,308,000 | 15,532,500 | 38.830 | 628,000 | 0.095 | 680,000 | 0.095 |
| 12/12/2025 | 0.102 | 40.240 | 6,678,000 | 15,480,500 | 38.700 | 3,641,000 | 0.103 | 2,957,000 | 0.102 |
| 11/12/2025 | 0.094 | 39.220 | 2,100,000 | 16,164,500 | 40.410 | 1,050,000 | 0.094 | 1,050,000 | 0.094 |
| 10/12/2025 | 0.093 | 38.960 | 8,164,000 | 16,164,500 | 40.410 | 3,549,000 | 0.094 | 4,465,000 | 0.094 |
| 09/12/2025 | 0.102 | 39.820 | 10,800,000 | 15,248,500 | 38.120 | 5,150,000 | 0.104 | 5,650,000 | 0.104 |
| 08/12/2025 | 0.104 | 39.940 | 14,359,000 | 14,748,500 | 36.870 | 7,272,000 | 0.105 | 7,037,000 | 0.104 |
| 05/12/2025 | 0.105 | 40.220 | 30,925,500 | 14,983,500 | 37.460 | 15,366,000 | 0.104 | 15,407,000 | 0.104 |
| 04/12/2025 | 0.100 | 39.380 | 32,646,000 | 14,942,500 | 37.360 | 16,243,500 | 0.094 | 16,402,500 | 0.094 |
| 03/12/2025 | 0.097 | 39.060 | 33,084,500 | 14,783,500 | 36.960 | 15,036,500 | 0.099 | 17,048,000 | 0.098 |
| 02/12/2025 | 0.109 | 40.400 | 26,457,500 | 12,772,000 | 31.930 | 13,055,500 | 0.113 | 13,332,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
