18718 蔚來信證六七購Ａ (認購證)
按盤價 
0.149 +0.016 (+12.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.133 | 52.700 | 3,175,000 | 25,481,000 | 63.700 | 1,603,000 | 0.130 | 1,542,000 | 0.130 |
| 15/04/2026 | 0.123 | 51.550 | 1,100,000 | 25,542,000 | 63.860 | 489,000 | 0.123 | 550,000 | 0.123 |
| 14/04/2026 | 0.129 | 52.000 | 2,511,000 | 25,481,000 | 63.700 | 950,000 | 0.128 | 1,430,000 | 0.123 |
| 13/04/2026 | 0.134 | 52.400 | 9,430,000 | 25,001,000 | 62.500 | 7,080,000 | 0.130 | ||
| 10/04/2026 | 0.101 | 48.760 | 8,209,500 | 32,081,000 | 80.200 | 2,724,500 | 0.104 | 5,485,000 | 0.103 |
| 09/04/2026 | 0.132 | 51.850 | 3,527,500 | 29,320,500 | 73.300 | 2,127,500 | 0.137 | 1,300,000 | 0.136 |
| 08/04/2026 | 0.121 | 50.750 | 3,982,500 | 30,148,000 | 75.370 | 2,514,500 | 0.120 | 1,468,000 | 0.119 |
| 02/04/2026 | 0.104 | 48.700 | 2,192,000 | 31,194,500 | 77.990 | 132,500 | 0.104 | 2,059,500 | 0.104 |
| 01/04/2026 | 0.103 | 48.380 | 1,454,000 | 29,267,500 | 73.170 | 1,295,000 | 0.093 | 10,000 | 0.103 |
| 31/03/2026 | 0.069 | 43.860 | 360,000 | 30,552,500 | 76.380 | 360,000 | 0.071 | ||
| 30/03/2026 | 0.068 | 43.580 | 8,754,000 | 30,192,500 | 75.480 | 3,900,000 | 0.068 | 4,854,000 | 0.063 |
| 27/03/2026 | 0.078 | 44.700 | 501,000 | 29,238,500 | 73.100 | 501,000 | 0.079 | ||
| 26/03/2026 | 0.086 | 45.780 | 2,000,000 | 28,737,500 | 71.840 | 1,000,000 | 0.091 | 1,000,000 | 0.090 |
| 25/03/2026 | 0.095 | 46.720 | 1,500,000 | 28,737,500 | 71.840 | 500,000 | 0.095 | 1,000,000 | 0.096 |
| 24/03/2026 | 0.090 | 45.840 | 4,300,000 | 28,237,500 | 70.590 | 4,300,000 | 0.085 | ||
| 23/03/2026 | 0.075 | 44.100 | 8,600,000 | 32,537,500 | 81.340 | 2,370,000 | 0.076 | 6,130,000 | 0.075 |
| 20/03/2026 | 0.097 | 46.520 | 112,500 | 28,777,500 | 71.940 | 12,500 | 0.101 | 100,000 | 0.100 |
| 19/03/2026 | 0.102 | 47.140 | 605,000 | 28,690,000 | 71.730 | 305,000 | 0.103 | 300,000 | 0.105 |
| 18/03/2026 | 0.106 | 47.620 | 100,000 | 28,695,000 | 71.740 | 100,000 | 0.100 | ||
| 17/03/2026 | 0.105 | 47.320 | 688,000 | 28,595,000 | 71.490 | 273,000 | 0.107 | 415,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
