18719 中信麥銀六六購Ａ (認購證)
按盤價 
0.116 -0.005 (-4.132%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.121 | 11.500 | 1,270,000 | 50.303 | 635,000 | 0.119 | 635,000 | 0.118 |
| 22/09/2025 | 0.113 | 11.330 | 1,890,000 | 52.100 | 945,000 | 0.130 | 945,000 | 0.130 |
| 19/09/2025 | 0.145 | 11.891 | 890,000 | 50.337 | 445,000 | 0.142 | 445,000 | 0.141 |
| 18/09/2025 | 0.149 | 11.981 | 0 | 50.062 | ||||
| 17/09/2025 | 0.153 | 12.051 | 1,310,000 | 49.946 | 655,000 | 0.154 | 655,000 | 0.154 |
| 16/09/2025 | 0.147 | 11.891 | 910,000 | 50.401 | 455,000 | 0.154 | 455,000 | 0.155 |
| 15/09/2025 | 0.156 | 12.021 | 840,000 | 50.505 | 420,000 | 0.157 | 420,000 | 0.156 |
| 12/09/2025 | 0.166 | 12.121 | 2,570,000 | 50.753 | 1,285,000 | 0.169 | 1,285,000 | 0.168 |
| 11/09/2025 | 0.166 | 12.111 | 790,000 | 50.735 | 395,000 | 0.148 | 395,000 | 0.144 |
| 10/09/2025 | 0.147 | 11.901 | 2,390,000 | 49.707 | 1,195,000 | 0.140 | 1,195,000 | 0.138 |
| 09/09/2025 | 0.134 | 11.731 | 2,350,000 | 49.092 | 1,175,000 | 0.138 | 1,175,000 | 0.137 |
| 08/09/2025 | 0.145 | 11.861 | 260,000 | 49.554 | 130,000 | 0.103 | 130,000 | 0.102 |
| 05/09/2025 | 0.104 | 11.091 | 860,000 | 49.047 | 430,000 | 0.096 | 430,000 | 0.095 |
| 04/09/2025 | 0.094 | 10.821 | 1,140,000 | 49.320 | 570,000 | 0.095 | 570,000 | 0.095 |
| 03/09/2025 | 0.096 | 10.841 | 190,000 | 49.429 | 95,000 | 0.100 | 95,000 | 0.101 |
| 02/09/2025 | 0.100 | 10.921 | 910,000 | 49.573 | 455,000 | 0.103 | 455,000 | 0.104 |
| 01/09/2025 | 0.109 | 11.061 | 1,920,000 | 49.916 | 960,000 | 0.104 | 960,000 | 0.104 |
| 29/08/2025 | 0.104 | 10.901 | 3,040,000 | 49.959 | 1,520,000 | 0.112 | 1,520,000 | 0.117 |
| 28/08/2025 | 0.117 | 11.141 | 5,340,000 | 50.127 | 2,670,000 | 0.116 | 2,670,000 | 0.115 |
| 27/08/2025 | 0.113 | 11.011 | 2,520,000 | 50.417 | 1,260,000 | 0.130 | 1,260,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
