18719 中信麥銀六六購Ａ (認購證)
按盤價 
0.119 -0.008 (-6.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0 | 46.450 | ||||||
| 14/11/2025 | 0 | 46.840 | 1,050,000 | 0.134 | 1,055,000 | 0.133 | ||
| 13/11/2025 | 0 | 46.333 | 750,000 | 0.138 | 755,000 | 0.134 | ||
| 12/11/2025 | 0 | 46.382 | 750,000 | 0.132 | 800,000 | 0.132 | ||
| 11/11/2025 | 0 | 46.396 | 1,750,000 | 0.125 | 750,000 | 0.126 | ||
| 10/11/2025 | 0 | 46.885 | 925,000 | 0.126 | 425,000 | 0.124 | ||
| 07/11/2025 | 0 | 46.998 | 565,000 | 0.129 | 570,000 | 0.130 | ||
| 06/11/2025 | 0 | 47.458 | 2,225,000 | 0.127 | 3,725,000 | 0.126 | ||
| 05/11/2025 | 0 | 47.433 | 1,725,000 | 0.118 | 1,740,000 | 0.118 | ||
| 04/11/2025 | 0 | 47.545 | 1,715,000 | 0.125 | 1,725,000 | 0.123 | ||
| 03/11/2025 | 0 | 47.664 | 1,650,000 | 0.102 | 1,650,000 | 0.101 | ||
| 31/10/2025 | 0 | 47.896 | 775,000 | 0.119 | 775,000 | 0.119 | ||
| 30/10/2025 | 0 | 48.183 | 1,875,000 | 0.108 | 1,880,000 | 0.110 | ||
| 28/10/2025 | 0 | 47.320 | 625,000 | 0.105 | 625,000 | 0.106 | ||
| 27/10/2025 | 0 | 47.885 | 875,000 | 0.098 | 875,000 | 0.096 | ||
| 24/10/2025 | 0 | 47.962 | 825,000 | 0.094 | 825,000 | 0.095 | ||
| 23/10/2025 | 0 | 47.699 | 375,000 | 0.090 | 375,000 | 0.091 | ||
| 22/10/2025 | 0 | 48.597 | 145,000 | 0.092 | 145,000 | 0.092 | ||
| 21/10/2025 | 0 | 48.466 | 1,240,000 | 0.099 | 1,140,000 | 0.098 | ||
| 20/10/2025 | 0 | 48.647 | 1,380,000 | 0.091 | 1,380,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
