18719 中信麥銀六六購Ａ (認購證)
按盤價 
0.119 -0.008 (-6.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0 | ||||||||
| 14/11/2025 | 0 | 125,000 | 0.312 | 1,050,000 | 0.134 | 1,055,000 | 0.133 | ||
| 13/11/2025 | 0 | 120,000 | 0.300 | 750,000 | 0.138 | 755,000 | 0.134 | ||
| 12/11/2025 | 0 | 115,000 | 0.288 | 750,000 | 0.132 | 800,000 | 0.132 | ||
| 11/11/2025 | 0 | 65,000 | 0.162 | 1,750,000 | 0.125 | 750,000 | 0.126 | ||
| 10/11/2025 | 0 | 1,065,000 | 2.662 | 925,000 | 0.126 | 425,000 | 0.124 | ||
| 07/11/2025 | 0 | 1,565,000 | 3.912 | 565,000 | 0.129 | 570,000 | 0.130 | ||
| 06/11/2025 | 0 | 1,560,000 | 3.900 | 2,225,000 | 0.127 | 3,725,000 | 0.126 | ||
| 05/11/2025 | 0 | 60,000 | 0.150 | 1,725,000 | 0.118 | 1,740,000 | 0.118 | ||
| 04/11/2025 | 0 | 45,000 | 0.112 | 1,715,000 | 0.125 | 1,725,000 | 0.123 | ||
| 03/11/2025 | 0 | 35,000 | 0.088 | 1,650,000 | 0.102 | 1,650,000 | 0.101 | ||
| 31/10/2025 | 0 | 35,000 | 0.088 | 775,000 | 0.119 | 775,000 | 0.119 | ||
| 30/10/2025 | 0 | 35,000 | 0.088 | 1,875,000 | 0.108 | 1,880,000 | 0.110 | ||
| 28/10/2025 | 0 | 30,000 | 0.075 | 625,000 | 0.105 | 625,000 | 0.106 | ||
| 27/10/2025 | 0 | 30,000 | 0.075 | 875,000 | 0.098 | 875,000 | 0.096 | ||
| 24/10/2025 | 0 | 30,000 | 0.075 | 825,000 | 0.094 | 825,000 | 0.095 | ||
| 23/10/2025 | 0 | 30,000 | 0.075 | 375,000 | 0.090 | 375,000 | 0.091 | ||
| 22/10/2025 | 0 | 30,000 | 0.075 | 145,000 | 0.092 | 145,000 | 0.092 | ||
| 21/10/2025 | 0 | 30,000 | 0.075 | 1,240,000 | 0.099 | 1,140,000 | 0.098 | ||
| 20/10/2025 | 0 | 130,000 | 0.325 | 1,380,000 | 0.091 | 1,380,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
