18723 中科華泰六十購Ａ (認購證)
按盤價 
0.053 +0.003 (+6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.050 | 3.930 | 900,000 | 53.563 | 450,000 | 0.055 | 450,000 | 0.053 |
| 13/11/2025 | 0.053 | 3.980 | 1,200,000 | 53.613 | 600,000 | 0.052 | 600,000 | 0.053 |
| 12/11/2025 | 0.051 | 3.940 | 1,505,000 | 53.589 | 750,000 | 0.052 | 755,000 | 0.052 |
| 11/11/2025 | 0.052 | 3.950 | 600,000 | 53.627 | 300,000 | 0.053 | 300,000 | 0.053 |
| 10/11/2025 | 0.052 | 3.960 | 1,385,000 | 53.329 | 780,000 | 0.053 | 605,000 | 0.053 |
| 07/11/2025 | 0.051 | 3.920 | 180,000 | 53.541 | 180,000 | 0.052 | ||
| 06/11/2025 | 0.055 | 3.960 | 0 | 54.189 | ||||
| 05/11/2025 | 0.055 | 3.880 | 0 | 55.863 | ||||
| 04/11/2025 | 0.056 | 3.890 | 905,000 | 55.875 | 450,000 | 0.061 | 455,000 | 0.062 |
| 03/11/2025 | 0.060 | 3.960 | 305,000 | 55.793 | 150,000 | 0.060 | 155,000 | 0.060 |
| 31/10/2025 | 0.063 | 3.960 | 1,510,000 | 56.675 | 750,000 | 0.066 | 760,000 | 0.067 |
| 30/10/2025 | 0.071 | 4.080 | 2,115,000 | 56.804 | 1,065,000 | 0.073 | 1,050,000 | 0.072 |
| 28/10/2025 | 0.081 | 4.200 | 1,500,000 | 57.285 | 750,000 | 0.082 | 750,000 | 0.081 |
| 27/10/2025 | 0.082 | 4.230 | 725,000 | 56.847 | 300,000 | 0.085 | 425,000 | 0.084 |
| 24/10/2025 | 0.083 | 4.230 | 5,700,000 | 56.921 | 2,850,000 | 0.089 | 2,850,000 | 0.089 |
| 23/10/2025 | 0.070 | 4.060 | 1,200,000 | 56.258 | 600,000 | 0.069 | 600,000 | 0.069 |
| 22/10/2025 | 0.070 | 4.060 | 0 | 56.175 | ||||
| 21/10/2025 | 0.075 | 4.110 | 2,105,000 | 56.753 | 1,050,000 | 0.078 | 1,055,000 | 0.078 |
| 20/10/2025 | 0.075 | 4.100 | 1,500,000 | 56.895 | 750,000 | 0.078 | 750,000 | 0.080 |
| 17/10/2025 | 0.076 | 4.100 | 1,810,000 | 56.988 | 900,000 | 0.086 | 910,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
