18723 中科華泰六十購Ａ (認購證)
按盤價 
0.067 +0.004 (+6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.063 | 4.420 | 6,615,000 | 53.192 | 1,375,000 | 0.057 | 5,240,000 | 0.060 |
| 07/01/2026 | 0.052 | 4.200 | 3,600,000 | 53.728 | 1,615,000 | 0.050 | 1,985,000 | 0.052 |
| 06/01/2026 | 0.051 | 4.250 | 3,080,000 | 52.170 | 1,300,000 | 0.051 | 1,780,000 | 0.050 |
| 05/01/2026 | 0.049 | 4.210 | 2,245,000 | 52.126 | 1,040,000 | 0.049 | 1,175,000 | 0.051 |
| 02/01/2026 | 0.051 | 4.240 | 1,675,000 | 52.014 | 610,000 | 0.044 | 1,065,000 | 0.047 |
| 31/12/2025 | 0.038 | 3.970 | 880,000 | 51.948 | 425,000 | 0.041 | 455,000 | 0.040 |
| 30/12/2025 | 0.036 | 3.930 | 1,700,000 | 51.683 | 850,000 | 0.038 | 850,000 | 0.038 |
| 29/12/2025 | 0.035 | 3.930 | 0 | 51.099 | ||||
| 24/12/2025 | 0.034 | 3.880 | 0 | 51.205 | ||||
| 23/12/2025 | 0.034 | 3.860 | 0 | 51.480 | ||||
| 22/12/2025 | 0.036 | 3.910 | 0 | 51.328 | ||||
| 19/12/2025 | 0.036 | 3.890 | 600,000 | 51.485 | 300,000 | 0.037 | 300,000 | 0.036 |
| 18/12/2025 | 0.033 | 3.850 | 0 | 50.744 | ||||
| 17/12/2025 | 0.031 | 3.800 | 235,000 | 50.663 | 235,000 | 0.031 | ||
| 16/12/2025 | 0.033 | 3.840 | 75,000 | 50.753 | 75,000 | 0.033 | ||
| 15/12/2025 | 0.040 | 3.950 | 2,700,000 | 51.731 | 1,350,000 | 0.041 | 1,350,000 | 0.041 |
| 12/12/2025 | 0.041 | 3.970 | 900,000 | 51.500 | 450,000 | 0.040 | 450,000 | 0.039 |
| 11/12/2025 | 0.037 | 3.880 | 0 | 51.456 | ||||
| 10/12/2025 | 0.038 | 3.910 | 0 | 51.212 | ||||
| 09/12/2025 | 0.040 | 3.930 | 0 | 51.710 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
