18723 中科華泰六十購Ａ (認購證)
按盤價 
0.053 +0.003 (+6.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.050 | 3.930 | 900,000 | 230,000 | 0.575 | 450,000 | 0.055 | 450,000 | 0.053 |
| 13/11/2025 | 0.053 | 3.980 | 1,200,000 | 230,000 | 0.575 | 600,000 | 0.052 | 600,000 | 0.053 |
| 12/11/2025 | 0.051 | 3.940 | 1,505,000 | 230,000 | 0.575 | 750,000 | 0.052 | 755,000 | 0.052 |
| 11/11/2025 | 0.052 | 3.950 | 600,000 | 225,000 | 0.562 | 300,000 | 0.053 | 300,000 | 0.053 |
| 10/11/2025 | 0.052 | 3.960 | 1,385,000 | 225,000 | 0.562 | 780,000 | 0.053 | 605,000 | 0.053 |
| 07/11/2025 | 0.051 | 3.920 | 180,000 | 400,000 | 1.000 | 180,000 | 0.052 | ||
| 06/11/2025 | 0.055 | 3.960 | 0 | 220,000 | 0.550 | ||||
| 05/11/2025 | 0.055 | 3.880 | 0 | 220,000 | 0.550 | ||||
| 04/11/2025 | 0.056 | 3.890 | 905,000 | 220,000 | 0.550 | 450,000 | 0.061 | 455,000 | 0.062 |
| 03/11/2025 | 0.060 | 3.960 | 305,000 | 215,000 | 0.538 | 150,000 | 0.060 | 155,000 | 0.060 |
| 31/10/2025 | 0.063 | 3.960 | 1,510,000 | 210,000 | 0.525 | 750,000 | 0.066 | 760,000 | 0.067 |
| 30/10/2025 | 0.071 | 4.080 | 2,115,000 | 200,000 | 0.500 | 1,065,000 | 0.073 | 1,050,000 | 0.072 |
| 28/10/2025 | 0.081 | 4.200 | 1,500,000 | 215,000 | 0.538 | 750,000 | 0.082 | 750,000 | 0.081 |
| 27/10/2025 | 0.082 | 4.230 | 725,000 | 215,000 | 0.538 | 300,000 | 0.085 | 425,000 | 0.084 |
| 24/10/2025 | 0.083 | 4.230 | 5,700,000 | 90,000 | 0.225 | 2,850,000 | 0.089 | 2,850,000 | 0.089 |
| 23/10/2025 | 0.070 | 4.060 | 1,200,000 | 90,000 | 0.225 | 600,000 | 0.069 | 600,000 | 0.069 |
| 22/10/2025 | 0.070 | 4.060 | 0 | 90,000 | 0.225 | ||||
| 21/10/2025 | 0.075 | 4.110 | 2,105,000 | 90,000 | 0.225 | 1,050,000 | 0.078 | 1,055,000 | 0.078 |
| 20/10/2025 | 0.075 | 4.100 | 1,500,000 | 85,000 | 0.213 | 750,000 | 0.078 | 750,000 | 0.080 |
| 17/10/2025 | 0.076 | 4.100 | 1,810,000 | 85,000 | 0.213 | 900,000 | 0.086 | 910,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
