18724 中壽匯豐六三購Ａ (認購證)
按盤價 
0.345 +0.080 (+30.189%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.265 | 27.380 | 20,000 | 41.796 | 20,000 | 0.275 | ||
| 30/12/2025 | 0.300 | 27.940 | 0 | 41.061 | ||||
| 29/12/2025 | 0.320 | 28.120 | 0 | 42.481 | ||||
| 24/12/2025 | 0.335 | 28.440 | 0 | 39.413 | ||||
| 23/12/2025 | 0.335 | 28.400 | 0 | 39.671 | ||||
| 22/12/2025 | 0.340 | 28.480 | 30,000 | 39.254 | 30,000 | 0.340 | ||
| 19/12/2025 | 0.350 | 28.800 | 0 | 35.552 | ||||
| 18/12/2025 | 0.345 | 28.460 | 0 | 39.582 | ||||
| 17/12/2025 | 0.345 | 28.560 | 0 | 37.815 | ||||
| 16/12/2025 | 0.265 | 27.380 | 920,000 | 37.550 | 860,000 | 0.260 | ||
| 15/12/2025 | 0.350 | 28.560 | 850,000 | 38.343 | 750,000 | 0.353 | ||
| 12/12/2025 | 0.325 | 28.300 | 620,000 | 36.284 | 130,000 | 0.259 | 180,000 | 0.267 |
| 11/12/2025 | 0.240 | 26.820 | 30,000 | 38.232 | ||||
| 10/12/2025 | 0.255 | 27.140 | 40,000 | 37.170 | 20,000 | 0.237 | 20,000 | 0.239 |
| 09/12/2025 | 0.255 | 26.900 | 2,080,000 | 39.817 | 890,000 | 0.301 | 1,140,000 | 0.296 |
| 08/12/2025 | 0.335 | 28.060 | 60,000 | 40.752 | 60,000 | 0.357 | ||
| 05/12/2025 | 0.335 | 28.220 | 5,340,000 | 37.966 | 2,660,000 | 0.288 | 2,470,000 | 0.272 |
| 04/12/2025 | 0.242 | 26.760 | 5,250,000 | 37.848 | 2,600,000 | 0.236 | 2,600,000 | 0.235 |
| 03/12/2025 | 0.224 | 26.320 | 490,000 | 38.964 | 280,000 | 0.248 | 190,000 | 0.224 |
| 02/12/2025 | 0.290 | 27.300 | 130,000 | 40.061 | 30,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
