18724 中壽匯豐六三購Ａ (認購證)
按盤價 
0.123 -0.004 (-3.150%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.127 | 22.300 | 38,670,000 | 2,710,000 | 4.520 | 17,070,000 | 0.150 | 17,460,000 | 0.150 |
| 17/09/2025 | 0.141 | 22.720 | 6,450,000 | 2,320,000 | 3.870 | 3,050,000 | 0.136 | 3,000,000 | 0.136 |
| 16/09/2025 | 0.130 | 22.360 | 10,120,000 | 2,370,000 | 3.950 | 4,060,000 | 0.132 | 4,250,000 | 0.133 |
| 15/09/2025 | 0.151 | 22.920 | 14,100,000 | 2,180,000 | 3.630 | 6,820,000 | 0.158 | 6,180,000 | 0.158 |
| 12/09/2025 | 0.166 | 23.240 | 4,390,000 | 2,820,000 | 4.700 | 2,230,000 | 0.169 | 1,110,000 | 0.169 |
| 11/09/2025 | 0.165 | 23.160 | 8,890,000 | 3,940,000 | 6.570 | 3,630,000 | 0.160 | 3,960,000 | 0.160 |
| 10/09/2025 | 0.158 | 23.120 | 7,390,000 | 3,610,000 | 6.020 | 2,490,000 | 0.158 | 2,640,000 | 0.156 |
| 09/09/2025 | 0.142 | 22.700 | 11,150,000 | 3,460,000 | 5.770 | 5,340,000 | 0.152 | 4,900,000 | 0.152 |
| 08/09/2025 | 0.136 | 22.500 | 7,560,000 | 3,900,000 | 6.500 | 2,960,000 | 0.137 | 3,200,000 | 0.138 |
| 05/09/2025 | 0.140 | 22.580 | 7,390,000 | 3,660,000 | 6.100 | 2,480,000 | 0.134 | 2,910,000 | 0.132 |
| 04/09/2025 | 0.134 | 22.400 | 20,940,000 | 3,230,000 | 5.380 | 10,360,000 | 0.139 | 10,100,000 | 0.140 |
| 03/09/2025 | 0.165 | 23.160 | 9,200,000 | 3,490,000 | 5.820 | 4,630,000 | 0.170 | 4,420,000 | 0.171 |
| 02/09/2025 | 0.174 | 23.340 | 6,680,000 | 3,700,000 | 6.170 | 3,000,000 | 0.180 | 2,960,000 | 0.186 |
| 01/09/2025 | 0.189 | 23.660 | 8,530,000 | 3,740,000 | 6.230 | 4,000,000 | 0.198 | 4,110,000 | 0.196 |
| 29/08/2025 | 0.205 | 24.020 | 10,140,000 | 3,630,000 | 6.050 | 3,790,000 | 0.228 | 3,750,000 | 0.243 |
| 28/08/2025 | 0.203 | 23.920 | 19,860,000 | 3,670,000 | 6.120 | 9,450,000 | 0.206 | 10,400,000 | 0.205 |
| 27/08/2025 | 0.208 | 23.880 | 8,140,000 | 2,720,000 | 4.530 | 4,080,000 | 0.224 | 4,010,000 | 0.227 |
| 26/08/2025 | 0.249 | 24.680 | 3,170,000 | 2,790,000 | 4.650 | 1,440,000 | 0.261 | 1,680,000 | 0.262 |
| 25/08/2025 | 0.255 | 24.740 | 430,000 | 2,550,000 | 4.250 | 420,000 | 0.249 | 10,000 | 0.260 |
| 22/08/2025 | 0.249 | 24.780 | 3,710,000 | 2,960,000 | 4.930 | 1,720,000 | 0.247 | 1,990,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
