18724 中壽匯豐六三購Ａ (認購證)
按盤價 
0.325 -0.065 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.390 | 28.300 | 830,000 | 1,320,000 | 2.200 | 300,000 | 0.362 | 420,000 | 0.365 |
| 12/11/2025 | 0.345 | 27.640 | 2,480,000 | 1,200,000 | 2.000 | 1,020,000 | 0.340 | 730,000 | 0.320 |
| 11/11/2025 | 0.280 | 26.500 | 1,540,000 | 1,490,000 | 2.480 | 350,000 | 0.286 | 410,000 | 0.306 |
| 10/11/2025 | 0.295 | 26.640 | 11,870,000 | 1,430,000 | 2.380 | 5,910,000 | 0.267 | 5,780,000 | 0.265 |
| 07/11/2025 | 0.242 | 25.680 | 1,250,000 | 1,560,000 | 2.600 | 630,000 | 0.260 | 620,000 | 0.252 |
| 06/11/2025 | 0.255 | 25.900 | 4,520,000 | 1,570,000 | 2.620 | 2,570,000 | 0.245 | 1,500,000 | 0.254 |
| 05/11/2025 | 0.198 | 24.700 | 3,420,000 | 2,640,000 | 4.400 | 1,370,000 | 0.187 | 1,480,000 | 0.183 |
| 04/11/2025 | 0.205 | 24.700 | 18,150,000 | 2,530,000 | 4.220 | 8,630,000 | 0.211 | 8,720,000 | 0.213 |
| 03/11/2025 | 0.200 | 24.580 | 6,100,000 | 2,440,000 | 4.070 | 2,930,000 | 0.198 | 2,890,000 | 0.197 |
| 31/10/2025 | 0.200 | 24.520 | 24,140,000 | 2,480,000 | 4.130 | 11,780,000 | 0.211 | 11,860,000 | 0.212 |
| 30/10/2025 | 0.217 | 24.720 | 14,840,000 | 2,400,000 | 4.000 | 7,090,000 | 0.235 | 7,270,000 | 0.236 |
| 28/10/2025 | 0.231 | 25.040 | 3,760,000 | 2,220,000 | 3.700 | 1,870,000 | 0.235 | 1,740,000 | 0.236 |
| 27/10/2025 | 0.247 | 25.220 | 11,240,000 | 2,350,000 | 3.920 | 5,530,000 | 0.249 | 5,250,000 | 0.246 |
| 24/10/2025 | 0.231 | 24.880 | 16,610,000 | 2,630,000 | 4.380 | 7,990,000 | 0.220 | 7,990,000 | 0.220 |
| 23/10/2025 | 0.216 | 24.580 | 13,790,000 | 2,630,000 | 4.380 | 6,500,000 | 0.210 | 6,490,000 | 0.211 |
| 22/10/2025 | 0.212 | 24.360 | 11,350,000 | 2,640,000 | 4.400 | 5,080,000 | 0.223 | 5,100,000 | 0.221 |
| 21/10/2025 | 0.241 | 24.940 | 9,080,000 | 2,620,000 | 4.370 | 3,850,000 | 0.237 | 4,020,000 | 0.234 |
| 20/10/2025 | 0.174 | 23.520 | 9,990,000 | 2,450,000 | 4.080 | 4,240,000 | 0.173 | 4,240,000 | 0.170 |
| 17/10/2025 | 0.151 | 22.960 | 23,390,000 | 2,450,000 | 4.080 | 10,110,000 | 0.173 | 9,860,000 | 0.175 |
| 16/10/2025 | 0.208 | 24.360 | 19,600,000 | 2,700,000 | 4.500 | 8,490,000 | 0.195 | 8,350,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
